COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	24.255	23.750	-0.505	-2.1%	25.900
High	24.300	24.035	-0.265	-1.1%	26.575
Low	23.475	23.490	0.015	0.1%	24.160
Close	23.730	23.590	-0.140	-0.6%	24.318
Range	0.825	0.545	-0.280	-33.9%	2.415
ATR	0.713	0.701	-0.012	-1.7%	0.000
Volume	34,450	33,048	-1,402	-4.1%	103,024

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.340	25.010	23.890
R3	24.795	24.465	23.740
R2	24.250	24.250	23.690
R1	23.920	23.920	23.640	23.813
PP	23.705	23.705	23.705	23.651
S1	23.375	23.375	23.540	23.268
S2	23.160	23.160	23.490
S3	22.615	22.830	23.440
S4	22.070	22.285	23.290

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.263	30.705	25.646
R3	29.848	28.290	24.982
R2	27.433	27.433	24.761
R1	25.875	25.875	24.539	25.447
PP	25.018	25.018	25.018	24.803
S1	23.460	23.460	24.097	23.032
S2	22.603	22.603	23.875
S3	20.188	21.045	23.654
S4	17.773	18.630	22.990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.480	23.475	2.005	8.5%	0.655	2.8%	6%	False	False	28,781
10	26.575	23.475	3.100	13.1%	0.699	3.0%	4%	False	False	22,294
20	26.575	23.475	3.100	13.1%	0.646	2.7%	4%	False	False	15,557
40	27.450	23.475	3.975	16.9%	0.741	3.1%	3%	False	False	9,818
60	27.450	22.100	5.350	22.7%	0.687	2.9%	28%	False	False	7,074
80	27.450	22.020	5.430	23.0%	0.646	2.7%	29%	False	False	5,512
100	27.450	21.555	5.895	25.0%	0.590	2.5%	35%	False	False	4,510
120	27.450	21.555	5.895	25.0%	0.583	2.5%	35%	False	False	3,861

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.351
2.618	25.462
1.618	24.917
1.000	24.580
0.618	24.372
HIGH	24.035
0.618	23.827
0.500	23.763
0.382	23.698
LOW	23.490
0.618	23.153
1.000	22.945
1.618	22.608
2.618	22.063
4.250	21.174

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	23.763	24.145
PP	23.705	23.960
S1	23.648	23.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols