COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.555 |
20.635 |
-0.920 |
-4.3% |
22.395 |
| High |
21.625 |
21.125 |
-0.500 |
-2.3% |
22.395 |
| Low |
20.590 |
20.420 |
-0.170 |
-0.8% |
20.420 |
| Close |
20.773 |
21.001 |
0.228 |
1.1% |
21.001 |
| Range |
1.035 |
0.705 |
-0.330 |
-31.9% |
1.975 |
| ATR |
0.760 |
0.756 |
-0.004 |
-0.5% |
0.000 |
| Volume |
81,996 |
58,678 |
-23,318 |
-28.4% |
380,135 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.964 |
22.687 |
21.389 |
|
| R3 |
22.259 |
21.982 |
21.195 |
|
| R2 |
21.554 |
21.554 |
21.130 |
|
| R1 |
21.277 |
21.277 |
21.066 |
21.416 |
| PP |
20.849 |
20.849 |
20.849 |
20.918 |
| S1 |
20.572 |
20.572 |
20.936 |
20.711 |
| S2 |
20.144 |
20.144 |
20.872 |
|
| S3 |
19.439 |
19.867 |
20.807 |
|
| S4 |
18.734 |
19.162 |
20.613 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.197 |
26.074 |
22.087 |
|
| R3 |
25.222 |
24.099 |
21.544 |
|
| R2 |
23.247 |
23.247 |
21.363 |
|
| R1 |
22.124 |
22.124 |
21.182 |
21.698 |
| PP |
21.272 |
21.272 |
21.272 |
21.059 |
| S1 |
20.149 |
20.149 |
20.820 |
19.723 |
| S2 |
19.297 |
19.297 |
20.639 |
|
| S3 |
17.322 |
18.174 |
20.458 |
|
| S4 |
15.347 |
16.199 |
19.915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.395 |
20.420 |
1.975 |
9.4% |
0.837 |
4.0% |
29% |
False |
True |
76,027 |
| 10 |
23.345 |
20.420 |
2.925 |
13.9% |
0.787 |
3.7% |
20% |
False |
True |
66,955 |
| 20 |
26.575 |
20.420 |
6.155 |
29.3% |
0.740 |
3.5% |
9% |
False |
True |
49,776 |
| 40 |
26.575 |
20.420 |
6.155 |
29.3% |
0.690 |
3.3% |
9% |
False |
True |
28,905 |
| 60 |
27.450 |
20.420 |
7.030 |
33.5% |
0.743 |
3.5% |
8% |
False |
True |
20,549 |
| 80 |
27.450 |
20.420 |
7.030 |
33.5% |
0.689 |
3.3% |
8% |
False |
True |
15,681 |
| 100 |
27.450 |
20.420 |
7.030 |
33.5% |
0.643 |
3.1% |
8% |
False |
True |
12,684 |
| 120 |
27.450 |
20.420 |
7.030 |
33.5% |
0.612 |
2.9% |
8% |
False |
True |
10,660 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.121 |
|
2.618 |
22.971 |
|
1.618 |
22.266 |
|
1.000 |
21.830 |
|
0.618 |
21.561 |
|
HIGH |
21.125 |
|
0.618 |
20.856 |
|
0.500 |
20.773 |
|
0.382 |
20.689 |
|
LOW |
20.420 |
|
0.618 |
19.984 |
|
1.000 |
19.715 |
|
1.618 |
19.279 |
|
2.618 |
18.574 |
|
4.250 |
17.424 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.925 |
21.195 |
| PP |
20.849 |
21.130 |
| S1 |
20.773 |
21.066 |
|