COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.650 |
21.665 |
0.015 |
0.1% |
22.395 |
| High |
21.925 |
21.750 |
-0.175 |
-0.8% |
22.395 |
| Low |
21.520 |
21.365 |
-0.155 |
-0.7% |
20.420 |
| Close |
21.750 |
21.544 |
-0.206 |
-0.9% |
21.001 |
| Range |
0.405 |
0.385 |
-0.020 |
-4.9% |
1.975 |
| ATR |
0.739 |
0.713 |
-0.025 |
-3.4% |
0.000 |
| Volume |
39,226 |
33,867 |
-5,359 |
-13.7% |
380,135 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.708 |
22.511 |
21.756 |
|
| R3 |
22.323 |
22.126 |
21.650 |
|
| R2 |
21.938 |
21.938 |
21.615 |
|
| R1 |
21.741 |
21.741 |
21.579 |
21.647 |
| PP |
21.553 |
21.553 |
21.553 |
21.506 |
| S1 |
21.356 |
21.356 |
21.509 |
21.262 |
| S2 |
21.168 |
21.168 |
21.473 |
|
| S3 |
20.783 |
20.971 |
21.438 |
|
| S4 |
20.398 |
20.586 |
21.332 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.197 |
26.074 |
22.087 |
|
| R3 |
25.222 |
24.099 |
21.544 |
|
| R2 |
23.247 |
23.247 |
21.363 |
|
| R1 |
22.124 |
22.124 |
21.182 |
21.698 |
| PP |
21.272 |
21.272 |
21.272 |
21.059 |
| S1 |
20.149 |
20.149 |
20.820 |
19.723 |
| S2 |
19.297 |
19.297 |
20.639 |
|
| S3 |
17.322 |
18.174 |
20.458 |
|
| S4 |
15.347 |
16.199 |
19.915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.925 |
20.420 |
1.505 |
7.0% |
0.681 |
3.2% |
75% |
False |
False |
52,080 |
| 10 |
23.345 |
20.420 |
2.925 |
13.6% |
0.743 |
3.4% |
38% |
False |
False |
63,128 |
| 20 |
25.390 |
20.420 |
4.970 |
23.1% |
0.716 |
3.3% |
23% |
False |
False |
53,632 |
| 40 |
26.575 |
20.420 |
6.155 |
28.6% |
0.682 |
3.2% |
18% |
False |
False |
31,759 |
| 60 |
27.450 |
20.420 |
7.030 |
32.6% |
0.747 |
3.5% |
16% |
False |
False |
22,466 |
| 80 |
27.450 |
20.420 |
7.030 |
32.6% |
0.690 |
3.2% |
16% |
False |
False |
17,159 |
| 100 |
27.450 |
20.420 |
7.030 |
32.6% |
0.650 |
3.0% |
16% |
False |
False |
13,869 |
| 120 |
27.450 |
20.420 |
7.030 |
32.6% |
0.610 |
2.8% |
16% |
False |
False |
11,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.386 |
|
2.618 |
22.758 |
|
1.618 |
22.373 |
|
1.000 |
22.135 |
|
0.618 |
21.988 |
|
HIGH |
21.750 |
|
0.618 |
21.603 |
|
0.500 |
21.558 |
|
0.382 |
21.512 |
|
LOW |
21.365 |
|
0.618 |
21.127 |
|
1.000 |
20.980 |
|
1.618 |
20.742 |
|
2.618 |
20.357 |
|
4.250 |
19.729 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.558 |
21.489 |
| PP |
21.553 |
21.435 |
| S1 |
21.549 |
21.380 |
|