COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.665 |
21.430 |
-0.235 |
-1.1% |
22.395 |
| High |
21.750 |
22.010 |
0.260 |
1.2% |
22.395 |
| Low |
21.365 |
21.250 |
-0.115 |
-0.5% |
20.420 |
| Close |
21.544 |
21.908 |
0.364 |
1.7% |
21.001 |
| Range |
0.385 |
0.760 |
0.375 |
97.4% |
1.975 |
| ATR |
0.713 |
0.717 |
0.003 |
0.5% |
0.000 |
| Volume |
33,867 |
41,278 |
7,411 |
21.9% |
380,135 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.003 |
23.715 |
22.326 |
|
| R3 |
23.243 |
22.955 |
22.117 |
|
| R2 |
22.483 |
22.483 |
22.047 |
|
| R1 |
22.195 |
22.195 |
21.978 |
22.339 |
| PP |
21.723 |
21.723 |
21.723 |
21.795 |
| S1 |
21.435 |
21.435 |
21.838 |
21.579 |
| S2 |
20.963 |
20.963 |
21.769 |
|
| S3 |
20.203 |
20.675 |
21.699 |
|
| S4 |
19.443 |
19.915 |
21.490 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.197 |
26.074 |
22.087 |
|
| R3 |
25.222 |
24.099 |
21.544 |
|
| R2 |
23.247 |
23.247 |
21.363 |
|
| R1 |
22.124 |
22.124 |
21.182 |
21.698 |
| PP |
21.272 |
21.272 |
21.272 |
21.059 |
| S1 |
20.149 |
20.149 |
20.820 |
19.723 |
| S2 |
19.297 |
19.297 |
20.639 |
|
| S3 |
17.322 |
18.174 |
20.458 |
|
| S4 |
15.347 |
16.199 |
19.915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.010 |
20.420 |
1.590 |
7.3% |
0.626 |
2.9% |
94% |
True |
False |
43,936 |
| 10 |
22.665 |
20.420 |
2.245 |
10.2% |
0.717 |
3.3% |
66% |
False |
False |
60,067 |
| 20 |
24.815 |
20.420 |
4.395 |
20.1% |
0.713 |
3.3% |
34% |
False |
False |
54,237 |
| 40 |
26.575 |
20.420 |
6.155 |
28.1% |
0.687 |
3.1% |
24% |
False |
False |
32,740 |
| 60 |
27.450 |
20.420 |
7.030 |
32.1% |
0.750 |
3.4% |
21% |
False |
False |
23,120 |
| 80 |
27.450 |
20.420 |
7.030 |
32.1% |
0.696 |
3.2% |
21% |
False |
False |
17,660 |
| 100 |
27.450 |
20.420 |
7.030 |
32.1% |
0.654 |
3.0% |
21% |
False |
False |
14,280 |
| 120 |
27.450 |
20.420 |
7.030 |
32.1% |
0.609 |
2.8% |
21% |
False |
False |
11,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.240 |
|
2.618 |
24.000 |
|
1.618 |
23.240 |
|
1.000 |
22.770 |
|
0.618 |
22.480 |
|
HIGH |
22.010 |
|
0.618 |
21.720 |
|
0.500 |
21.630 |
|
0.382 |
21.540 |
|
LOW |
21.250 |
|
0.618 |
20.780 |
|
1.000 |
20.490 |
|
1.618 |
20.020 |
|
2.618 |
19.260 |
|
4.250 |
18.020 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.815 |
21.815 |
| PP |
21.723 |
21.723 |
| S1 |
21.630 |
21.630 |
|