COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 20-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.430 |
21.965 |
0.535 |
2.5% |
21.105 |
| High |
22.010 |
22.080 |
0.070 |
0.3% |
22.080 |
| Low |
21.250 |
21.580 |
0.330 |
1.6% |
20.835 |
| Close |
21.908 |
21.674 |
-0.234 |
-1.1% |
21.674 |
| Range |
0.760 |
0.500 |
-0.260 |
-34.2% |
1.245 |
| ATR |
0.717 |
0.701 |
-0.015 |
-2.2% |
0.000 |
| Volume |
41,278 |
34,791 |
-6,487 |
-15.7% |
195,795 |
|
| Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.278 |
22.976 |
21.949 |
|
| R3 |
22.778 |
22.476 |
21.812 |
|
| R2 |
22.278 |
22.278 |
21.766 |
|
| R1 |
21.976 |
21.976 |
21.720 |
21.877 |
| PP |
21.778 |
21.778 |
21.778 |
21.729 |
| S1 |
21.476 |
21.476 |
21.628 |
21.377 |
| S2 |
21.278 |
21.278 |
21.582 |
|
| S3 |
20.778 |
20.976 |
21.537 |
|
| S4 |
20.278 |
20.476 |
21.399 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.265 |
24.714 |
22.359 |
|
| R3 |
24.020 |
23.469 |
22.016 |
|
| R2 |
22.775 |
22.775 |
21.902 |
|
| R1 |
22.224 |
22.224 |
21.788 |
22.500 |
| PP |
21.530 |
21.530 |
21.530 |
21.667 |
| S1 |
20.979 |
20.979 |
21.560 |
21.255 |
| S2 |
20.285 |
20.285 |
21.446 |
|
| S3 |
19.040 |
19.734 |
21.332 |
|
| S4 |
17.795 |
18.489 |
20.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.080 |
20.835 |
1.245 |
5.7% |
0.585 |
2.7% |
67% |
True |
False |
39,159 |
| 10 |
22.395 |
20.420 |
1.975 |
9.1% |
0.711 |
3.3% |
63% |
False |
False |
57,593 |
| 20 |
24.300 |
20.420 |
3.880 |
17.9% |
0.705 |
3.3% |
32% |
False |
False |
54,414 |
| 40 |
26.575 |
20.420 |
6.155 |
28.4% |
0.676 |
3.1% |
20% |
False |
False |
33,486 |
| 60 |
27.450 |
20.420 |
7.030 |
32.4% |
0.728 |
3.4% |
18% |
False |
False |
23,636 |
| 80 |
27.450 |
20.420 |
7.030 |
32.4% |
0.695 |
3.2% |
18% |
False |
False |
18,088 |
| 100 |
27.450 |
20.420 |
7.030 |
32.4% |
0.654 |
3.0% |
18% |
False |
False |
14,625 |
| 120 |
27.450 |
20.420 |
7.030 |
32.4% |
0.609 |
2.8% |
18% |
False |
False |
12,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.205 |
|
2.618 |
23.389 |
|
1.618 |
22.889 |
|
1.000 |
22.580 |
|
0.618 |
22.389 |
|
HIGH |
22.080 |
|
0.618 |
21.889 |
|
0.500 |
21.830 |
|
0.382 |
21.771 |
|
LOW |
21.580 |
|
0.618 |
21.271 |
|
1.000 |
21.080 |
|
1.618 |
20.771 |
|
2.618 |
20.271 |
|
4.250 |
19.455 |
|
|
| Fisher Pivots for day following 20-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.830 |
21.671 |
| PP |
21.778 |
21.668 |
| S1 |
21.726 |
21.665 |
|