COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 23-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.965 |
21.780 |
-0.185 |
-0.8% |
21.105 |
| High |
22.080 |
22.205 |
0.125 |
0.6% |
22.080 |
| Low |
21.580 |
21.660 |
0.080 |
0.4% |
20.835 |
| Close |
21.674 |
21.723 |
0.049 |
0.2% |
21.674 |
| Range |
0.500 |
0.545 |
0.045 |
9.0% |
1.245 |
| ATR |
0.701 |
0.690 |
-0.011 |
-1.6% |
0.000 |
| Volume |
34,791 |
41,167 |
6,376 |
18.3% |
195,795 |
|
| Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.498 |
23.155 |
22.023 |
|
| R3 |
22.953 |
22.610 |
21.873 |
|
| R2 |
22.408 |
22.408 |
21.823 |
|
| R1 |
22.065 |
22.065 |
21.773 |
21.964 |
| PP |
21.863 |
21.863 |
21.863 |
21.812 |
| S1 |
21.520 |
21.520 |
21.673 |
21.419 |
| S2 |
21.318 |
21.318 |
21.623 |
|
| S3 |
20.773 |
20.975 |
21.573 |
|
| S4 |
20.228 |
20.430 |
21.423 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.265 |
24.714 |
22.359 |
|
| R3 |
24.020 |
23.469 |
22.016 |
|
| R2 |
22.775 |
22.775 |
21.902 |
|
| R1 |
22.224 |
22.224 |
21.788 |
22.500 |
| PP |
21.530 |
21.530 |
21.530 |
21.667 |
| S1 |
20.979 |
20.979 |
21.560 |
21.255 |
| S2 |
20.285 |
20.285 |
21.446 |
|
| S3 |
19.040 |
19.734 |
21.332 |
|
| S4 |
17.795 |
18.489 |
20.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.205 |
21.250 |
0.955 |
4.4% |
0.519 |
2.4% |
50% |
True |
False |
38,065 |
| 10 |
22.205 |
20.420 |
1.785 |
8.2% |
0.691 |
3.2% |
73% |
True |
False |
53,690 |
| 20 |
24.035 |
20.420 |
3.615 |
16.6% |
0.691 |
3.2% |
36% |
False |
False |
54,750 |
| 40 |
26.575 |
20.420 |
6.155 |
28.3% |
0.675 |
3.1% |
21% |
False |
False |
34,424 |
| 60 |
27.450 |
20.420 |
7.030 |
32.4% |
0.727 |
3.3% |
19% |
False |
False |
24,273 |
| 80 |
27.450 |
20.420 |
7.030 |
32.4% |
0.689 |
3.2% |
19% |
False |
False |
18,587 |
| 100 |
27.450 |
20.420 |
7.030 |
32.4% |
0.654 |
3.0% |
19% |
False |
False |
15,035 |
| 120 |
27.450 |
20.420 |
7.030 |
32.4% |
0.609 |
2.8% |
19% |
False |
False |
12,611 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.521 |
|
2.618 |
23.632 |
|
1.618 |
23.087 |
|
1.000 |
22.750 |
|
0.618 |
22.542 |
|
HIGH |
22.205 |
|
0.618 |
21.997 |
|
0.500 |
21.933 |
|
0.382 |
21.868 |
|
LOW |
21.660 |
|
0.618 |
21.323 |
|
1.000 |
21.115 |
|
1.618 |
20.778 |
|
2.618 |
20.233 |
|
4.250 |
19.344 |
|
|
| Fisher Pivots for day following 23-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.933 |
21.728 |
| PP |
21.863 |
21.726 |
| S1 |
21.793 |
21.725 |
|