COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 25-May-2022

Day Change Summary
	Previous	Current
	24-May-2022	25-May-2022	Change	Change %	Previous Week
Open	21.770	22.115	0.345	1.6%	21.105
High	22.215	22.145	-0.070	-0.3%	22.080
Low	21.645	21.725	0.080	0.4%	20.835
Close	22.063	21.870	-0.193	-0.9%	21.674
Range	0.570	0.420	-0.150	-26.3%	1.245
ATR	0.682	0.663	-0.019	-2.7%	0.000
Volume	36,827	32,081	-4,746	-12.9%	195,795

Daily Pivots for day following 25-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.173	22.942	22.101
R3	22.753	22.522	21.986
R2	22.333	22.333	21.947
R1	22.102	22.102	21.909	22.008
PP	21.913	21.913	21.913	21.866
S1	21.682	21.682	21.832	21.588
S2	21.493	21.493	21.793
S3	21.073	21.262	21.755
S4	20.653	20.842	21.639

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.265	24.714	22.359
R3	24.020	23.469	22.016
R2	22.775	22.775	21.902
R1	22.224	22.224	21.788	22.500
PP	21.530	21.530	21.530	21.667
S1	20.979	20.979	21.560	21.255
S2	20.285	20.285	21.446
S3	19.040	19.734	21.332
S4	17.795	18.489	20.989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.215	21.250	0.965	4.4%	0.559	2.6%	64%	False	False	37,228
10	22.215	20.420	1.795	8.2%	0.620	2.8%	81%	False	False	44,654
20	23.650	20.420	3.230	14.8%	0.689	3.2%	45%	False	False	54,416
40	26.575	20.420	6.155	28.1%	0.653	3.0%	24%	False	False	35,868
60	27.450	20.420	7.030	32.1%	0.710	3.2%	21%	False	False	25,332
80	27.450	20.420	7.030	32.1%	0.690	3.2%	21%	False	False	19,434
100	27.450	20.420	7.030	32.1%	0.657	3.0%	21%	False	False	15,713
120	27.450	20.420	7.030	32.1%	0.609	2.8%	21%	False	False	13,177

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23.930
2.618	23.245
1.618	22.825
1.000	22.565
0.618	22.405
HIGH	22.145
0.618	21.985
0.500	21.935
0.382	21.885
LOW	21.725
0.618	21.465
1.000	21.305
1.618	21.045
2.618	20.625
4.250	19.940

Fisher Pivots for day following 25-May-2022
Pivot	1 day	3 day
R1	21.935	21.930
PP	21.913	21.910
S1	21.892	21.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols