COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 26-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2022 |
26-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.115 |
21.975 |
-0.140 |
-0.6% |
21.105 |
| High |
22.145 |
22.075 |
-0.070 |
-0.3% |
22.080 |
| Low |
21.725 |
21.730 |
0.005 |
0.0% |
20.835 |
| Close |
21.870 |
21.965 |
0.095 |
0.4% |
21.674 |
| Range |
0.420 |
0.345 |
-0.075 |
-17.9% |
1.245 |
| ATR |
0.663 |
0.640 |
-0.023 |
-3.4% |
0.000 |
| Volume |
32,081 |
29,702 |
-2,379 |
-7.4% |
195,795 |
|
| Daily Pivots for day following 26-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.958 |
22.807 |
22.155 |
|
| R3 |
22.613 |
22.462 |
22.060 |
|
| R2 |
22.268 |
22.268 |
22.028 |
|
| R1 |
22.117 |
22.117 |
21.997 |
22.020 |
| PP |
21.923 |
21.923 |
21.923 |
21.875 |
| S1 |
21.772 |
21.772 |
21.933 |
21.675 |
| S2 |
21.578 |
21.578 |
21.902 |
|
| S3 |
21.233 |
21.427 |
21.870 |
|
| S4 |
20.888 |
21.082 |
21.775 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.265 |
24.714 |
22.359 |
|
| R3 |
24.020 |
23.469 |
22.016 |
|
| R2 |
22.775 |
22.775 |
21.902 |
|
| R1 |
22.224 |
22.224 |
21.788 |
22.500 |
| PP |
21.530 |
21.530 |
21.530 |
21.667 |
| S1 |
20.979 |
20.979 |
21.560 |
21.255 |
| S2 |
20.285 |
20.285 |
21.446 |
|
| S3 |
19.040 |
19.734 |
21.332 |
|
| S4 |
17.795 |
18.489 |
20.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.215 |
21.580 |
0.635 |
2.9% |
0.476 |
2.2% |
61% |
False |
False |
34,913 |
| 10 |
22.215 |
20.420 |
1.795 |
8.2% |
0.551 |
2.5% |
86% |
False |
False |
39,425 |
| 20 |
23.650 |
20.420 |
3.230 |
14.7% |
0.681 |
3.1% |
48% |
False |
False |
53,022 |
| 40 |
26.575 |
20.420 |
6.155 |
28.0% |
0.651 |
3.0% |
25% |
False |
False |
36,497 |
| 60 |
27.450 |
20.420 |
7.030 |
32.0% |
0.707 |
3.2% |
22% |
False |
False |
25,779 |
| 80 |
27.450 |
20.420 |
7.030 |
32.0% |
0.688 |
3.1% |
22% |
False |
False |
19,792 |
| 100 |
27.450 |
20.420 |
7.030 |
32.0% |
0.654 |
3.0% |
22% |
False |
False |
16,003 |
| 120 |
27.450 |
20.420 |
7.030 |
32.0% |
0.607 |
2.8% |
22% |
False |
False |
13,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.541 |
|
2.618 |
22.978 |
|
1.618 |
22.633 |
|
1.000 |
22.420 |
|
0.618 |
22.288 |
|
HIGH |
22.075 |
|
0.618 |
21.943 |
|
0.500 |
21.903 |
|
0.382 |
21.862 |
|
LOW |
21.730 |
|
0.618 |
21.517 |
|
1.000 |
21.385 |
|
1.618 |
21.172 |
|
2.618 |
20.827 |
|
4.250 |
20.264 |
|
|
| Fisher Pivots for day following 26-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.944 |
21.953 |
| PP |
21.923 |
21.942 |
| S1 |
21.903 |
21.930 |
|