COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 27-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2022 |
27-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.975 |
22.035 |
0.060 |
0.3% |
21.780 |
| High |
22.075 |
22.475 |
0.400 |
1.8% |
22.475 |
| Low |
21.730 |
21.940 |
0.210 |
1.0% |
21.645 |
| Close |
21.965 |
22.096 |
0.131 |
0.6% |
22.096 |
| Range |
0.345 |
0.535 |
0.190 |
55.1% |
0.830 |
| ATR |
0.640 |
0.633 |
-0.008 |
-1.2% |
0.000 |
| Volume |
29,702 |
38,410 |
8,708 |
29.3% |
178,187 |
|
| Daily Pivots for day following 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.775 |
23.471 |
22.390 |
|
| R3 |
23.240 |
22.936 |
22.243 |
|
| R2 |
22.705 |
22.705 |
22.194 |
|
| R1 |
22.401 |
22.401 |
22.145 |
22.553 |
| PP |
22.170 |
22.170 |
22.170 |
22.247 |
| S1 |
21.866 |
21.866 |
22.047 |
22.018 |
| S2 |
21.635 |
21.635 |
21.998 |
|
| S3 |
21.100 |
21.331 |
21.949 |
|
| S4 |
20.565 |
20.796 |
21.802 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.562 |
24.159 |
22.553 |
|
| R3 |
23.732 |
23.329 |
22.324 |
|
| R2 |
22.902 |
22.902 |
22.248 |
|
| R1 |
22.499 |
22.499 |
22.172 |
22.701 |
| PP |
22.072 |
22.072 |
22.072 |
22.173 |
| S1 |
21.669 |
21.669 |
22.020 |
21.871 |
| S2 |
21.242 |
21.242 |
21.944 |
|
| S3 |
20.412 |
20.839 |
21.868 |
|
| S4 |
19.582 |
20.009 |
21.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.475 |
21.645 |
0.830 |
3.8% |
0.483 |
2.2% |
54% |
True |
False |
35,637 |
| 10 |
22.475 |
20.835 |
1.640 |
7.4% |
0.534 |
2.4% |
77% |
True |
False |
37,398 |
| 20 |
23.345 |
20.420 |
2.925 |
13.2% |
0.660 |
3.0% |
57% |
False |
False |
52,176 |
| 40 |
26.575 |
20.420 |
6.155 |
27.9% |
0.649 |
2.9% |
27% |
False |
False |
37,333 |
| 60 |
27.450 |
20.420 |
7.030 |
31.8% |
0.706 |
3.2% |
24% |
False |
False |
26,364 |
| 80 |
27.450 |
20.420 |
7.030 |
31.8% |
0.691 |
3.1% |
24% |
False |
False |
20,264 |
| 100 |
27.450 |
20.420 |
7.030 |
31.8% |
0.656 |
3.0% |
24% |
False |
False |
16,382 |
| 120 |
27.450 |
20.420 |
7.030 |
31.8% |
0.609 |
2.8% |
24% |
False |
False |
13,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.749 |
|
2.618 |
23.876 |
|
1.618 |
23.341 |
|
1.000 |
23.010 |
|
0.618 |
22.806 |
|
HIGH |
22.475 |
|
0.618 |
22.271 |
|
0.500 |
22.208 |
|
0.382 |
22.144 |
|
LOW |
21.940 |
|
0.618 |
21.609 |
|
1.000 |
21.405 |
|
1.618 |
21.074 |
|
2.618 |
20.539 |
|
4.250 |
19.666 |
|
|
| Fisher Pivots for day following 27-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.208 |
22.100 |
| PP |
22.170 |
22.099 |
| S1 |
22.133 |
22.097 |
|