COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 31-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2022 |
31-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.035 |
22.150 |
0.115 |
0.5% |
21.780 |
| High |
22.475 |
22.310 |
-0.165 |
-0.7% |
22.475 |
| Low |
21.940 |
21.455 |
-0.485 |
-2.2% |
21.645 |
| Close |
22.096 |
21.688 |
-0.408 |
-1.8% |
22.096 |
| Range |
0.535 |
0.855 |
0.320 |
59.8% |
0.830 |
| ATR |
0.633 |
0.649 |
0.016 |
2.5% |
0.000 |
| Volume |
38,410 |
67,951 |
29,541 |
76.9% |
178,187 |
|
| Daily Pivots for day following 31-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.383 |
23.890 |
22.158 |
|
| R3 |
23.528 |
23.035 |
21.923 |
|
| R2 |
22.673 |
22.673 |
21.845 |
|
| R1 |
22.180 |
22.180 |
21.766 |
21.999 |
| PP |
21.818 |
21.818 |
21.818 |
21.727 |
| S1 |
21.325 |
21.325 |
21.610 |
21.144 |
| S2 |
20.963 |
20.963 |
21.531 |
|
| S3 |
20.108 |
20.470 |
21.453 |
|
| S4 |
19.253 |
19.615 |
21.218 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.562 |
24.159 |
22.553 |
|
| R3 |
23.732 |
23.329 |
22.324 |
|
| R2 |
22.902 |
22.902 |
22.248 |
|
| R1 |
22.499 |
22.499 |
22.172 |
22.701 |
| PP |
22.072 |
22.072 |
22.072 |
22.173 |
| S1 |
21.669 |
21.669 |
22.020 |
21.871 |
| S2 |
21.242 |
21.242 |
21.944 |
|
| S3 |
20.412 |
20.839 |
21.868 |
|
| S4 |
19.582 |
20.009 |
21.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.475 |
21.455 |
1.020 |
4.7% |
0.545 |
2.5% |
23% |
False |
True |
40,994 |
| 10 |
22.475 |
21.250 |
1.225 |
5.6% |
0.532 |
2.5% |
36% |
False |
False |
39,530 |
| 20 |
23.345 |
20.420 |
2.925 |
13.5% |
0.666 |
3.1% |
43% |
False |
False |
52,763 |
| 40 |
26.575 |
20.420 |
6.155 |
28.4% |
0.659 |
3.0% |
21% |
False |
False |
38,907 |
| 60 |
27.450 |
20.420 |
7.030 |
32.4% |
0.708 |
3.3% |
18% |
False |
False |
27,332 |
| 80 |
27.450 |
20.420 |
7.030 |
32.4% |
0.695 |
3.2% |
18% |
False |
False |
21,098 |
| 100 |
27.450 |
20.420 |
7.030 |
32.4% |
0.660 |
3.0% |
18% |
False |
False |
17,058 |
| 120 |
27.450 |
20.420 |
7.030 |
32.4% |
0.613 |
2.8% |
18% |
False |
False |
14,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.944 |
|
2.618 |
24.548 |
|
1.618 |
23.693 |
|
1.000 |
23.165 |
|
0.618 |
22.838 |
|
HIGH |
22.310 |
|
0.618 |
21.983 |
|
0.500 |
21.883 |
|
0.382 |
21.782 |
|
LOW |
21.455 |
|
0.618 |
20.927 |
|
1.000 |
20.600 |
|
1.618 |
20.072 |
|
2.618 |
19.217 |
|
4.250 |
17.821 |
|
|
| Fisher Pivots for day following 31-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.883 |
21.965 |
| PP |
21.818 |
21.873 |
| S1 |
21.753 |
21.780 |
|