COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 01-Jun-2022

Day Change Summary
	Previous	Current
	31-May-2022	01-Jun-2022	Change	Change %	Previous Week
Open	22.150	21.535	-0.615	-2.8%	21.780
High	22.310	21.995	-0.315	-1.4%	22.475
Low	21.455	21.410	-0.045	-0.2%	21.645
Close	21.688	21.915	0.227	1.0%	22.096
Range	0.855	0.585	-0.270	-31.6%	0.830
ATR	0.649	0.644	-0.005	-0.7%	0.000
Volume	67,951	51,150	-16,801	-24.7%	178,187

Daily Pivots for day following 01-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.528	23.307	22.237
R3	22.943	22.722	22.076
R2	22.358	22.358	22.022
R1	22.137	22.137	21.969	22.248
PP	21.773	21.773	21.773	21.829
S1	21.552	21.552	21.861	21.663
S2	21.188	21.188	21.808
S3	20.603	20.967	21.754
S4	20.018	20.382	21.593

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.562	24.159	22.553
R3	23.732	23.329	22.324
R2	22.902	22.902	22.248
R1	22.499	22.499	22.172	22.701
PP	22.072	22.072	22.072	22.173
S1	21.669	21.669	22.020	21.871
S2	21.242	21.242	21.944
S3	20.412	20.839	21.868
S4	19.582	20.009	21.640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.475	21.410	1.065	4.9%	0.548	2.5%	47%	False	True	43,858
10	22.475	21.250	1.225	5.6%	0.550	2.5%	54%	False	False	40,722
20	23.345	20.420	2.925	13.3%	0.672	3.1%	51%	False	False	53,134
40	26.575	20.420	6.155	28.1%	0.659	3.0%	24%	False	False	40,075
60	27.450	20.420	7.030	32.1%	0.703	3.2%	21%	False	False	28,051
80	27.450	20.420	7.030	32.1%	0.695	3.2%	21%	False	False	21,717
100	27.450	20.420	7.030	32.1%	0.659	3.0%	21%	False	False	17,559
120	27.450	20.420	7.030	32.1%	0.617	2.8%	21%	False	False	14,720

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.481
2.618	23.527
1.618	22.942
1.000	22.580
0.618	22.357
HIGH	21.995
0.618	21.772
0.500	21.703
0.382	21.633
LOW	21.410
0.618	21.048
1.000	20.825
1.618	20.463
2.618	19.878
4.250	18.924

Fisher Pivots for day following 01-Jun-2022
Pivot	1 day	3 day
R1	21.844	21.943
PP	21.773	21.933
S1	21.703	21.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols