COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 02-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2022 |
02-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.535 |
21.860 |
0.325 |
1.5% |
21.780 |
| High |
21.995 |
22.380 |
0.385 |
1.8% |
22.475 |
| Low |
21.410 |
21.785 |
0.375 |
1.8% |
21.645 |
| Close |
21.915 |
22.275 |
0.360 |
1.6% |
22.096 |
| Range |
0.585 |
0.595 |
0.010 |
1.7% |
0.830 |
| ATR |
0.644 |
0.640 |
-0.003 |
-0.5% |
0.000 |
| Volume |
51,150 |
35,936 |
-15,214 |
-29.7% |
178,187 |
|
| Daily Pivots for day following 02-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.932 |
23.698 |
22.602 |
|
| R3 |
23.337 |
23.103 |
22.439 |
|
| R2 |
22.742 |
22.742 |
22.384 |
|
| R1 |
22.508 |
22.508 |
22.330 |
22.625 |
| PP |
22.147 |
22.147 |
22.147 |
22.205 |
| S1 |
21.913 |
21.913 |
22.220 |
22.030 |
| S2 |
21.552 |
21.552 |
22.166 |
|
| S3 |
20.957 |
21.318 |
22.111 |
|
| S4 |
20.362 |
20.723 |
21.948 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.562 |
24.159 |
22.553 |
|
| R3 |
23.732 |
23.329 |
22.324 |
|
| R2 |
22.902 |
22.902 |
22.248 |
|
| R1 |
22.499 |
22.499 |
22.172 |
22.701 |
| PP |
22.072 |
22.072 |
22.072 |
22.173 |
| S1 |
21.669 |
21.669 |
22.020 |
21.871 |
| S2 |
21.242 |
21.242 |
21.944 |
|
| S3 |
20.412 |
20.839 |
21.868 |
|
| S4 |
19.582 |
20.009 |
21.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.475 |
21.410 |
1.065 |
4.8% |
0.583 |
2.6% |
81% |
False |
False |
44,629 |
| 10 |
22.475 |
21.250 |
1.225 |
5.5% |
0.571 |
2.6% |
84% |
False |
False |
40,929 |
| 20 |
23.345 |
20.420 |
2.925 |
13.1% |
0.657 |
2.9% |
63% |
False |
False |
52,028 |
| 40 |
26.575 |
20.420 |
6.155 |
27.6% |
0.657 |
2.9% |
30% |
False |
False |
40,831 |
| 60 |
27.320 |
20.420 |
6.900 |
31.0% |
0.682 |
3.1% |
27% |
False |
False |
28,513 |
| 80 |
27.450 |
20.420 |
7.030 |
31.6% |
0.696 |
3.1% |
26% |
False |
False |
22,151 |
| 100 |
27.450 |
20.420 |
7.030 |
31.6% |
0.660 |
3.0% |
26% |
False |
False |
17,907 |
| 120 |
27.450 |
20.420 |
7.030 |
31.6% |
0.619 |
2.8% |
26% |
False |
False |
15,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.909 |
|
2.618 |
23.938 |
|
1.618 |
23.343 |
|
1.000 |
22.975 |
|
0.618 |
22.748 |
|
HIGH |
22.380 |
|
0.618 |
22.153 |
|
0.500 |
22.083 |
|
0.382 |
22.012 |
|
LOW |
21.785 |
|
0.618 |
21.417 |
|
1.000 |
21.190 |
|
1.618 |
20.822 |
|
2.618 |
20.227 |
|
4.250 |
19.256 |
|
|
| Fisher Pivots for day following 02-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.211 |
22.148 |
| PP |
22.147 |
22.022 |
| S1 |
22.083 |
21.895 |
|