COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	22.085	22.275	0.190	0.9%	22.150
High	22.300	22.275	-0.025	-0.1%	22.525
Low	21.840	21.795	-0.045	-0.2%	21.410
Close	22.178	22.094	-0.084	-0.4%	21.908
Range	0.460	0.480	0.020	4.3%	1.115
ATR	0.631	0.620	-0.011	-1.7%	0.000
Volume	51,446	44,943	-6,503	-12.6%	192,502

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.495	23.274	22.358
R3	23.015	22.794	22.226
R2	22.535	22.535	22.182
R1	22.314	22.314	22.138	22.185
PP	22.055	22.055	22.055	21.990
S1	21.834	21.834	22.050	21.705
S2	21.575	21.575	22.006
S3	21.095	21.354	21.962
S4	20.615	20.874	21.830

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.293	24.715	22.521
R3	24.178	23.600	22.215
R2	23.063	23.063	22.112
R1	22.485	22.485	22.010	22.217
PP	21.948	21.948	21.948	21.813
S1	21.370	21.370	21.806	21.102
S2	20.833	20.833	21.704
S3	19.718	20.255	21.601
S4	18.603	19.140	21.295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.565	21.785	0.780	3.5%	0.573	2.6%	40%	False	False	43,590
10	22.565	21.410	1.155	5.2%	0.561	2.5%	59%	False	False	43,724
20	22.565	20.420	2.145	9.7%	0.608	2.8%	78%	False	False	46,623
40	26.575	20.420	6.155	27.9%	0.661	3.0%	27%	False	False	43,974
60	26.575	20.420	6.155	27.9%	0.651	2.9%	27%	False	False	31,240
80	27.450	20.420	7.030	31.8%	0.698	3.2%	24%	False	False	24,346
100	27.450	20.420	7.030	31.8%	0.669	3.0%	24%	False	False	19,678
120	27.450	20.420	7.030	31.8%	0.624	2.8%	24%	False	False	16,502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.315
2.618	23.532
1.618	23.052
1.000	22.755
0.618	22.572
HIGH	22.275
0.618	22.092
0.500	22.035
0.382	21.978
LOW	21.795
0.618	21.498
1.000	21.315
1.618	21.018
2.618	20.538
4.250	19.755

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	22.074	22.180
PP	22.055	22.151
S1	22.035	22.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols