COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	22.275	22.085	-0.190	-0.9%	22.150
High	22.275	22.165	-0.110	-0.5%	22.525
Low	21.795	21.535	-0.260	-1.2%	21.410
Close	22.094	21.817	-0.277	-1.3%	21.908
Range	0.480	0.630	0.150	31.3%	1.115
ATR	0.620	0.621	0.001	0.1%	0.000
Volume	44,943	63,622	18,679	41.6%	192,502

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.729	23.403	22.164
R3	23.099	22.773	21.990
R2	22.469	22.469	21.933
R1	22.143	22.143	21.875	21.991
PP	21.839	21.839	21.839	21.763
S1	21.513	21.513	21.759	21.361
S2	21.209	21.209	21.702
S3	20.579	20.883	21.644
S4	19.949	20.253	21.471

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.293	24.715	22.521
R3	24.178	23.600	22.215
R2	23.063	23.063	22.112
R1	22.485	22.485	22.010	22.217
PP	21.948	21.948	21.948	21.813
S1	21.370	21.370	21.806	21.102
S2	20.833	20.833	21.704
S3	19.718	20.255	21.601
S4	18.603	19.140	21.295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.565	21.535	1.030	4.7%	0.580	2.7%	27%	False	True	49,127
10	22.565	21.410	1.155	5.3%	0.582	2.7%	35%	False	False	46,878
20	22.565	20.420	2.145	9.8%	0.601	2.8%	65%	False	False	45,766
40	26.575	20.420	6.155	28.2%	0.657	3.0%	23%	False	False	45,072
60	26.575	20.420	6.155	28.2%	0.652	3.0%	23%	False	False	32,250
80	27.450	20.420	7.030	32.2%	0.701	3.2%	20%	False	False	25,131
100	27.450	20.420	7.030	32.2%	0.670	3.1%	20%	False	False	20,307
120	27.450	20.420	7.030	32.2%	0.625	2.9%	20%	False	False	17,028

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.843
2.618	23.814
1.618	23.184
1.000	22.795
0.618	22.554
HIGH	22.165
0.618	21.924
0.500	21.850
0.382	21.776
LOW	21.535
0.618	21.146
1.000	20.905
1.618	20.516
2.618	19.886
4.250	18.858

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	21.850	21.918
PP	21.839	21.884
S1	21.828	21.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols