COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.715 |
22.010 |
0.295 |
1.4% |
21.945 |
| High |
22.020 |
22.040 |
0.020 |
0.1% |
22.565 |
| Low |
21.235 |
20.910 |
-0.325 |
-1.5% |
21.235 |
| Close |
21.931 |
21.255 |
-0.676 |
-3.1% |
21.931 |
| Range |
0.785 |
1.130 |
0.345 |
43.9% |
1.330 |
| ATR |
0.632 |
0.668 |
0.036 |
5.6% |
0.000 |
| Volume |
78,781 |
88,959 |
10,178 |
12.9% |
286,952 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.792 |
24.153 |
21.877 |
|
| R3 |
23.662 |
23.023 |
21.566 |
|
| R2 |
22.532 |
22.532 |
21.462 |
|
| R1 |
21.893 |
21.893 |
21.359 |
21.648 |
| PP |
21.402 |
21.402 |
21.402 |
21.279 |
| S1 |
20.763 |
20.763 |
21.151 |
20.518 |
| S2 |
20.272 |
20.272 |
21.048 |
|
| S3 |
19.142 |
19.633 |
20.944 |
|
| S4 |
18.012 |
18.503 |
20.634 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.900 |
25.246 |
22.663 |
|
| R3 |
24.570 |
23.916 |
22.297 |
|
| R2 |
23.240 |
23.240 |
22.175 |
|
| R1 |
22.586 |
22.586 |
22.053 |
22.248 |
| PP |
21.910 |
21.910 |
21.910 |
21.742 |
| S1 |
21.256 |
21.256 |
21.809 |
20.918 |
| S2 |
20.580 |
20.580 |
21.687 |
|
| S3 |
19.250 |
19.926 |
21.565 |
|
| S4 |
17.920 |
18.596 |
21.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.300 |
20.910 |
1.390 |
6.5% |
0.697 |
3.3% |
25% |
False |
True |
65,550 |
| 10 |
22.565 |
20.910 |
1.655 |
7.8% |
0.685 |
3.2% |
21% |
False |
True |
56,841 |
| 20 |
22.565 |
20.835 |
1.730 |
8.1% |
0.610 |
2.9% |
24% |
False |
False |
47,119 |
| 40 |
26.575 |
20.420 |
6.155 |
29.0% |
0.675 |
3.2% |
14% |
False |
False |
48,448 |
| 60 |
26.575 |
20.420 |
6.155 |
29.0% |
0.663 |
3.1% |
14% |
False |
False |
34,976 |
| 80 |
27.450 |
20.420 |
7.030 |
33.1% |
0.709 |
3.3% |
12% |
False |
False |
27,192 |
| 100 |
27.450 |
20.420 |
7.030 |
33.1% |
0.673 |
3.2% |
12% |
False |
False |
21,968 |
| 120 |
27.450 |
20.420 |
7.030 |
33.1% |
0.637 |
3.0% |
12% |
False |
False |
18,423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.843 |
|
2.618 |
24.998 |
|
1.618 |
23.868 |
|
1.000 |
23.170 |
|
0.618 |
22.738 |
|
HIGH |
22.040 |
|
0.618 |
21.608 |
|
0.500 |
21.475 |
|
0.382 |
21.342 |
|
LOW |
20.910 |
|
0.618 |
20.212 |
|
1.000 |
19.780 |
|
1.618 |
19.082 |
|
2.618 |
17.952 |
|
4.250 |
16.108 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.475 |
21.538 |
| PP |
21.402 |
21.443 |
| S1 |
21.328 |
21.349 |
|