COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	21.010	21.680	0.670	3.2%	21.945
High	21.845	21.970	0.125	0.6%	22.565
Low	20.970	21.320	0.350	1.7%	21.235
Close	21.420	21.885	0.465	2.2%	21.931
Range	0.875	0.650	-0.225	-25.7%	1.330
ATR	0.674	0.672	-0.002	-0.3%	0.000
Volume	70,536	52,318	-18,218	-25.8%	286,952

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.675	23.430	22.243
R3	23.025	22.780	22.064
R2	22.375	22.375	22.004
R1	22.130	22.130	21.945	22.253
PP	21.725	21.725	21.725	21.786
S1	21.480	21.480	21.825	21.603
S2	21.075	21.075	21.766
S3	20.425	20.830	21.706
S4	19.775	20.180	21.528

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.900	25.246	22.663
R3	24.570	23.916	22.297
R2	23.240	23.240	22.175
R1	22.586	22.586	22.053	22.248
PP	21.910	21.910	21.910	21.742
S1	21.256	21.256	21.809	20.918
S2	20.580	20.580	21.687
S3	19.250	19.926	21.565
S4	17.920	18.596	21.200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.040	20.845	1.195	5.5%	0.791	3.6%	87%	False	False	69,961
10	22.565	20.845	1.720	7.9%	0.686	3.1%	60%	False	False	59,544
20	22.565	20.845	1.720	7.9%	0.628	2.9%	60%	False	False	50,236
40	25.390	20.420	4.970	22.7%	0.672	3.1%	29%	False	False	51,934
60	26.575	20.420	6.155	28.1%	0.664	3.0%	24%	False	False	37,918
80	27.450	20.420	7.030	32.1%	0.717	3.3%	21%	False	False	29,408
100	27.450	20.420	7.030	32.1%	0.678	3.1%	21%	False	False	23,775
120	27.450	20.420	7.030	32.1%	0.646	3.0%	21%	False	False	19,930

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.733
2.618	23.672
1.618	23.022
1.000	22.620
0.618	22.372
HIGH	21.970
0.618	21.722
0.500	21.645
0.382	21.568
LOW	21.320
0.618	20.918
1.000	20.670
1.618	20.268
2.618	19.618
4.250	18.558

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	21.805	21.726
PP	21.725	21.567
S1	21.645	21.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols