COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	21.680	21.955	0.275	1.3%	22.010
High	21.970	21.965	-0.005	0.0%	22.040
Low	21.320	21.560	0.240	1.1%	20.845
Close	21.885	21.587	-0.298	-1.4%	21.587
Range	0.650	0.405	-0.245	-37.7%	1.195
ATR	0.672	0.653	-0.019	-2.8%	0.000
Volume	52,318	43,902	-8,416	-16.1%	314,926

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.919	22.658	21.810
R3	22.514	22.253	21.698
R2	22.109	22.109	21.661
R1	21.848	21.848	21.624	21.776
PP	21.704	21.704	21.704	21.668
S1	21.443	21.443	21.550	21.371
S2	21.299	21.299	21.513
S3	20.894	21.038	21.476
S4	20.489	20.633	21.364

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.076	24.526	22.244
R3	23.881	23.331	21.916
R2	22.686	22.686	21.806
R1	22.136	22.136	21.697	21.814
PP	21.491	21.491	21.491	21.329
S1	20.941	20.941	21.477	20.619
S2	20.296	20.296	21.368
S3	19.101	19.746	21.258
S4	17.906	18.551	20.930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.040	20.845	1.195	5.5%	0.715	3.3%	62%	False	False	62,985
10	22.565	20.845	1.720	8.0%	0.660	3.1%	43%	False	False	60,187
20	22.565	20.845	1.720	8.0%	0.611	2.8%	43%	False	False	50,367
40	24.815	20.420	4.395	20.4%	0.662	3.1%	27%	False	False	52,302
60	26.575	20.420	6.155	28.5%	0.661	3.1%	19%	False	False	38,616
80	27.450	20.420	7.030	32.6%	0.715	3.3%	17%	False	False	29,932
100	27.450	20.420	7.030	32.6%	0.679	3.1%	17%	False	False	24,201
120	27.450	20.420	7.030	32.6%	0.646	3.0%	17%	False	False	20,294

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	23.686
2.618	23.025
1.618	22.620
1.000	22.370
0.618	22.215
HIGH	21.965
0.618	21.810
0.500	21.763
0.382	21.715
LOW	21.560
0.618	21.310
1.000	21.155
1.618	20.905
2.618	20.500
4.250	19.839

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	21.763	21.548
PP	21.704	21.509
S1	21.646	21.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols