COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	21.955	21.520	-0.435	-2.0%	22.010
High	21.965	21.950	-0.015	-0.1%	22.040
Low	21.560	21.430	-0.130	-0.6%	20.845
Close	21.587	21.768	0.181	0.8%	21.587
Range	0.405	0.520	0.115	28.4%	1.195
ATR	0.653	0.643	-0.009	-1.5%	0.000
Volume	43,902	64,993	21,091	48.0%	314,926

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.276	23.042	22.054
R3	22.756	22.522	21.911
R2	22.236	22.236	21.863
R1	22.002	22.002	21.816	22.119
PP	21.716	21.716	21.716	21.775
S1	21.482	21.482	21.720	21.599
S2	21.196	21.196	21.673
S3	20.676	20.962	21.625
S4	20.156	20.442	21.482

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.076	24.526	22.244
R3	23.881	23.331	21.916
R2	22.686	22.686	21.806
R1	22.136	22.136	21.697	21.814
PP	21.491	21.491	21.491	21.329
S1	20.941	20.941	21.477	20.619
S2	20.296	20.296	21.368
S3	19.101	19.746	21.258
S4	17.906	18.551	20.930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.970	20.845	1.125	5.2%	0.593	2.7%	82%	False	False	58,192
10	22.300	20.845	1.455	6.7%	0.645	3.0%	63%	False	False	61,871
20	22.565	20.845	1.720	7.9%	0.612	2.8%	54%	False	False	51,878
40	24.300	20.420	3.880	17.8%	0.658	3.0%	35%	False	False	53,146
60	26.575	20.420	6.155	28.3%	0.654	3.0%	22%	False	False	39,617
80	27.450	20.420	7.030	32.3%	0.699	3.2%	19%	False	False	30,697
100	27.450	20.420	7.030	32.3%	0.678	3.1%	19%	False	False	24,846
120	27.450	20.420	7.030	32.3%	0.647	3.0%	19%	False	False	20,834

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.160
2.618	23.311
1.618	22.791
1.000	22.470
0.618	22.271
HIGH	21.950
0.618	21.751
0.500	21.690
0.382	21.629
LOW	21.430
0.618	21.109
1.000	20.910
1.618	20.589
2.618	20.069
4.250	19.220

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	21.742	21.727
PP	21.716	21.686
S1	21.690	21.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols