COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 23-Jun-2022

Day Change Summary
	Previous	Current
	22-Jun-2022	23-Jun-2022	Change	Change %	Previous Week
Open	21.670	21.420	-0.250	-1.2%	22.010
High	21.675	21.495	-0.180	-0.8%	22.040
Low	21.205	20.890	-0.315	-1.5%	20.845
Close	21.421	21.042	-0.379	-1.8%	21.587
Range	0.470	0.605	0.135	28.7%	1.195
ATR	0.638	0.635	-0.002	-0.4%	0.000
Volume	55,917	71,938	16,021	28.7%	314,926

Daily Pivots for day following 23-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.957	22.605	21.375
R3	22.352	22.000	21.208
R2	21.747	21.747	21.153
R1	21.395	21.395	21.097	21.269
PP	21.142	21.142	21.142	21.079
S1	20.790	20.790	20.987	20.664
S2	20.537	20.537	20.931
S3	19.932	20.185	20.876
S4	19.327	19.580	20.709

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.076	24.526	22.244
R3	23.881	23.331	21.916
R2	22.686	22.686	21.806
R1	22.136	22.136	21.697	21.814
PP	21.491	21.491	21.491	21.329
S1	20.941	20.941	21.477	20.619
S2	20.296	20.296	21.368
S3	19.101	19.746	21.258
S4	17.906	18.551	20.930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.970	20.890	1.080	5.1%	0.530	2.5%	14%	False	True	57,813
10	22.165	20.845	1.320	6.3%	0.659	3.1%	15%	False	False	65,017
20	22.565	20.845	1.720	8.2%	0.610	2.9%	11%	False	False	54,371
40	23.805	20.420	3.385	16.1%	0.651	3.1%	18%	False	False	54,655
60	26.575	20.420	6.155	29.3%	0.649	3.1%	10%	False	False	41,622
80	27.450	20.420	7.030	33.4%	0.696	3.3%	9%	False	False	32,236
100	27.450	20.420	7.030	33.4%	0.673	3.2%	9%	False	False	26,106
120	27.450	20.420	7.030	33.4%	0.648	3.1%	9%	False	False	21,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.066
2.618	23.079
1.618	22.474
1.000	22.100
0.618	21.869
HIGH	21.495
0.618	21.264
0.500	21.193
0.382	21.121
LOW	20.890
0.618	20.516
1.000	20.285
1.618	19.911
2.618	19.306
4.250	18.319

Fisher Pivots for day following 23-Jun-2022
Pivot	1 day	3 day
R1	21.193	21.420
PP	21.142	21.294
S1	21.092	21.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols