COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	21.420	20.920	-0.500	-2.3%	21.520
High	21.495	21.205	-0.290	-1.3%	21.950
Low	20.890	20.545	-0.345	-1.7%	20.545
Close	21.042	21.125	0.083	0.4%	21.125
Range	0.605	0.660	0.055	9.1%	1.405
ATR	0.635	0.637	0.002	0.3%	0.000
Volume	71,938	72,540	602	0.8%	265,388

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.938	22.692	21.488
R3	22.278	22.032	21.307
R2	21.618	21.618	21.246
R1	21.372	21.372	21.186	21.495
PP	20.958	20.958	20.958	21.020
S1	20.712	20.712	21.065	20.835
S2	20.298	20.298	21.004
S3	19.638	20.052	20.944
S4	18.978	19.392	20.762

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.422	24.678	21.898
R3	24.017	23.273	21.511
R2	22.612	22.612	21.383
R1	21.868	21.868	21.254	21.538
PP	21.207	21.207	21.207	21.041
S1	20.463	20.463	20.996	20.133
S2	19.802	19.802	20.867
S3	18.397	19.058	20.739
S4	16.992	17.653	20.352

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.965	20.545	1.420	6.7%	0.532	2.5%	41%	False	True	61,858
10	22.040	20.545	1.495	7.1%	0.662	3.1%	39%	False	True	65,909
20	22.565	20.545	2.020	9.6%	0.622	2.9%	29%	False	True	56,394
40	23.650	20.420	3.230	15.3%	0.655	3.1%	22%	False	False	55,405
60	26.575	20.420	6.155	29.1%	0.642	3.0%	11%	False	False	42,710
80	27.450	20.420	7.030	33.3%	0.688	3.3%	10%	False	False	33,097
100	27.450	20.420	7.030	33.3%	0.676	3.2%	10%	False	False	26,826
120	27.450	20.420	7.030	33.3%	0.651	3.1%	10%	False	False	22,493

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	24.010
2.618	22.933
1.618	22.273
1.000	21.865
0.618	21.613
HIGH	21.205
0.618	20.953
0.500	20.875
0.382	20.797
LOW	20.545
0.618	20.137
1.000	19.885
1.618	19.477
2.618	18.817
4.250	17.740

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	21.042	21.120
PP	20.958	21.115
S1	20.875	21.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols