COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 27-Jun-2022

Day Change Summary
	Previous	Current
	24-Jun-2022	27-Jun-2022	Change	Change %	Previous Week
Open	20.920	21.200	0.280	1.3%	21.520
High	21.205	21.535	0.330	1.6%	21.950
Low	20.545	21.080	0.535	2.6%	20.545
Close	21.125	21.168	0.043	0.2%	21.125
Range	0.660	0.455	-0.205	-31.1%	1.405
ATR	0.637	0.624	-0.013	-2.0%	0.000
Volume	72,540	48,086	-24,454	-33.7%	265,388

Daily Pivots for day following 27-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.626	22.352	21.418
R3	22.171	21.897	21.293
R2	21.716	21.716	21.251
R1	21.442	21.442	21.210	21.352
PP	21.261	21.261	21.261	21.216
S1	20.987	20.987	21.126	20.897
S2	20.806	20.806	21.085
S3	20.351	20.532	21.043
S4	19.896	20.077	20.918

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.422	24.678	21.898
R3	24.017	23.273	21.511
R2	22.612	22.612	21.383
R1	21.868	21.868	21.254	21.538
PP	21.207	21.207	21.207	21.041
S1	20.463	20.463	20.996	20.133
S2	19.802	19.802	20.867
S3	18.397	19.058	20.739
S4	16.992	17.653	20.352

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.950	20.545	1.405	6.6%	0.542	2.6%	44%	False	False	62,694
10	22.040	20.545	1.495	7.1%	0.629	3.0%	42%	False	False	62,840
20	22.565	20.545	2.020	9.5%	0.627	3.0%	31%	False	False	57,313
40	23.650	20.420	3.230	15.3%	0.654	3.1%	23%	False	False	55,167
60	26.575	20.420	6.155	29.1%	0.643	3.0%	12%	False	False	43,435
80	27.450	20.420	7.030	33.2%	0.687	3.2%	11%	False	False	33,662
100	27.450	20.420	7.030	33.2%	0.676	3.2%	11%	False	False	27,296
120	27.450	20.420	7.030	33.2%	0.649	3.1%	11%	False	False	22,888

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23.469
2.618	22.726
1.618	22.271
1.000	21.990
0.618	21.816
HIGH	21.535
0.618	21.361
0.500	21.308
0.382	21.254
LOW	21.080
0.618	20.799
1.000	20.625
1.618	20.344
2.618	19.889
4.250	19.146

Fisher Pivots for day following 27-Jun-2022
Pivot	1 day	3 day
R1	21.308	21.125
PP	21.261	21.083
S1	21.215	21.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols