COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	21.200	21.170	-0.030	-0.1%	21.520
High	21.535	21.355	-0.180	-0.8%	21.950
Low	21.080	20.720	-0.360	-1.7%	20.545
Close	21.168	20.806	-0.362	-1.7%	21.125
Range	0.455	0.635	0.180	39.6%	1.405
ATR	0.624	0.625	0.001	0.1%	0.000
Volume	48,086	42,010	-6,076	-12.6%	265,388

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.865	22.471	21.155
R3	22.230	21.836	20.981
R2	21.595	21.595	20.922
R1	21.201	21.201	20.864	21.081
PP	20.960	20.960	20.960	20.900
S1	20.566	20.566	20.748	20.446
S2	20.325	20.325	20.690
S3	19.690	19.931	20.631
S4	19.055	19.296	20.457

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.422	24.678	21.898
R3	24.017	23.273	21.511
R2	22.612	22.612	21.383
R1	21.868	21.868	21.254	21.538
PP	21.207	21.207	21.207	21.041
S1	20.463	20.463	20.996	20.133
S2	19.802	19.802	20.867
S3	18.397	19.058	20.739
S4	16.992	17.653	20.352

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.675	20.545	1.130	5.4%	0.565	2.7%	23%	False	False	58,098
10	21.970	20.545	1.425	6.8%	0.579	2.8%	18%	False	False	58,145
20	22.565	20.545	2.020	9.7%	0.632	3.0%	13%	False	False	57,493
40	23.345	20.420	2.925	14.1%	0.646	3.1%	13%	False	False	54,834
60	26.575	20.420	6.155	29.6%	0.644	3.1%	6%	False	False	44,053
80	27.450	20.420	7.030	33.8%	0.688	3.3%	5%	False	False	34,146
100	27.450	20.420	7.030	33.8%	0.679	3.3%	5%	False	False	27,710
120	27.450	20.420	7.030	33.8%	0.652	3.1%	5%	False	False	23,234

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.054
2.618	23.017
1.618	22.382
1.000	21.990
0.618	21.747
HIGH	21.355
0.618	21.112
0.500	21.038
0.382	20.963
LOW	20.720
0.618	20.328
1.000	20.085
1.618	19.693
2.618	19.058
4.250	18.021

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	21.038	21.040
PP	20.960	20.962
S1	20.883	20.884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols