COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	20.665	20.165	-0.500	-2.4%	21.200
High	20.705	20.185	-0.520	-2.5%	21.535
Low	20.145	19.265	-0.880	-4.4%	19.265
Close	20.282	19.597	-0.685	-3.4%	19.597
Range	0.560	0.920	0.360	64.3%	2.270
ATR	0.609	0.638	0.029	4.8%	0.000
Volume	643	630	-13	-2.0%	97,059

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.442	21.940	20.103
R3	21.522	21.020	19.850
R2	20.602	20.602	19.766
R1	20.100	20.100	19.681	19.891
PP	19.682	19.682	19.682	19.578
S1	19.180	19.180	19.513	18.971
S2	18.762	18.762	19.428
S3	17.842	18.260	19.344
S4	16.922	17.340	19.091

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.942	25.540	20.846
R3	24.672	23.270	20.221
R2	22.402	22.402	20.013
R1	21.000	21.000	19.805	20.566
PP	20.132	20.132	20.132	19.916
S1	18.730	18.730	19.389	18.296
S2	17.862	17.862	19.181
S3	15.592	16.460	18.973
S4	13.322	14.190	18.349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.535	19.265	2.270	11.6%	0.605	3.1%	15%	False	True	19,411
10	21.965	19.265	2.700	13.8%	0.569	2.9%	12%	False	True	40,634
20	22.565	19.265	3.300	16.8%	0.627	3.2%	10%	False	True	50,089
40	23.345	19.265	4.080	20.8%	0.642	3.3%	8%	False	True	51,059
60	26.575	19.265	7.310	37.3%	0.647	3.3%	5%	False	True	43,917
80	27.320	19.265	8.055	41.1%	0.668	3.4%	4%	False	True	33,907
100	27.450	19.265	8.185	41.8%	0.682	3.5%	4%	False	True	27,738
120	27.450	19.265	8.185	41.8%	0.654	3.3%	4%	False	True	23,270

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	24.095
2.618	22.594
1.618	21.674
1.000	21.105
0.618	20.754
HIGH	20.185
0.618	19.834
0.500	19.725
0.382	19.616
LOW	19.265
0.618	18.696
1.000	18.345
1.618	17.776
2.618	16.856
4.250	15.355

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	19.725	20.130
PP	19.682	19.952
S1	19.640	19.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols