COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	20.165	19.810	-0.355	-1.8%	21.200
High	20.185	20.070	-0.115	-0.6%	21.535
Low	19.265	19.040	-0.225	-1.2%	19.265
Close	19.597	19.052	-0.545	-2.8%	19.597
Range	0.920	1.030	0.110	12.0%	2.270
ATR	0.638	0.666	0.028	4.4%	0.000
Volume	630	205	-425	-67.5%	97,059

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.477	21.795	19.619
R3	21.447	20.765	19.335
R2	20.417	20.417	19.241
R1	19.735	19.735	19.146	19.561
PP	19.387	19.387	19.387	19.301
S1	18.705	18.705	18.958	18.531
S2	18.357	18.357	18.863
S3	17.327	17.675	18.769
S4	16.297	16.645	18.486

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.942	25.540	20.846
R3	24.672	23.270	20.221
R2	22.402	22.402	20.013
R1	21.000	21.000	19.805	20.566
PP	20.132	20.132	20.132	19.916
S1	18.730	18.730	19.389	18.296
S2	17.862	17.862	19.181
S3	15.592	16.460	18.973
S4	13.322	14.190	18.349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.355	19.040	2.315	12.2%	0.720	3.8%	1%	False	True	9,835
10	21.950	19.040	2.910	15.3%	0.631	3.3%	0%	False	True	36,265
20	22.565	19.040	3.525	18.5%	0.645	3.4%	0%	False	True	48,226
40	22.665	19.040	3.625	19.0%	0.642	3.4%	0%	False	True	49,267
60	26.575	19.040	7.535	39.5%	0.656	3.4%	0%	False	True	43,831
80	26.575	19.040	7.535	39.5%	0.661	3.5%	0%	False	True	33,833
100	27.450	19.040	8.410	44.1%	0.688	3.6%	0%	False	True	27,726
120	27.450	19.040	8.410	44.1%	0.661	3.5%	0%	False	True	23,260

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	24.448
2.618	22.767
1.618	21.737
1.000	21.100
0.618	20.707
HIGH	20.070
0.618	19.677
0.500	19.555
0.382	19.433
LOW	19.040
0.618	18.403
1.000	18.010
1.618	17.373
2.618	16.343
4.250	14.663

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	19.555	19.873
PP	19.387	19.599
S1	19.220	19.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols