COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	19.810	19.190	-0.620	-3.1%	21.200
High	20.070	19.225	-0.845	-4.2%	21.535
Low	19.040	18.840	-0.200	-1.1%	19.265
Close	19.052	19.085	0.033	0.2%	19.597
Range	1.030	0.385	-0.645	-62.6%	2.270
ATR	0.666	0.646	-0.020	-3.0%	0.000
Volume	205	159	-46	-22.4%	97,059

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.205	20.030	19.297
R3	19.820	19.645	19.191
R2	19.435	19.435	19.156
R1	19.260	19.260	19.120	19.155
PP	19.050	19.050	19.050	18.998
S1	18.875	18.875	19.050	18.770
S2	18.665	18.665	19.014
S3	18.280	18.490	18.979
S4	17.895	18.105	18.873

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.942	25.540	20.846
R3	24.672	23.270	20.221
R2	22.402	22.402	20.013
R1	21.000	21.000	19.805	20.566
PP	20.132	20.132	20.132	19.916
S1	18.730	18.730	19.389	18.296
S2	17.862	17.862	19.181
S3	15.592	16.460	18.973
S4	13.322	14.190	18.349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.995	18.840	2.155	11.3%	0.670	3.5%	11%	False	True	1,465
10	21.675	18.840	2.835	14.9%	0.618	3.2%	9%	False	True	29,781
20	22.300	18.840	3.460	18.1%	0.631	3.3%	7%	False	True	45,826
40	22.565	18.840	3.725	19.5%	0.638	3.3%	7%	False	True	47,782
60	26.575	18.840	7.735	40.5%	0.655	3.4%	3%	False	True	43,578
80	26.575	18.840	7.735	40.5%	0.656	3.4%	3%	False	True	33,776
100	27.450	18.840	8.610	45.1%	0.689	3.6%	3%	False	True	27,713
120	27.450	18.840	8.610	45.1%	0.661	3.5%	3%	False	True	23,253

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	20.861
2.618	20.233
1.618	19.848
1.000	19.610
0.618	19.463
HIGH	19.225
0.618	19.078
0.500	19.033
0.382	18.987
LOW	18.840
0.618	18.602
1.000	18.455
1.618	18.217
2.618	17.832
4.250	17.204

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	19.068	19.513
PP	19.050	19.370
S1	19.033	19.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols