COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	19.190	19.100	-0.090	-0.5%	21.200
High	19.225	19.360	0.135	0.7%	21.535
Low	18.840	19.095	0.255	1.4%	19.265
Close	19.085	19.122	0.037	0.2%	19.597
Range	0.385	0.265	-0.120	-31.2%	2.270
ATR	0.646	0.620	-0.027	-4.1%	0.000
Volume	159	103	-56	-35.2%	97,059

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.987	19.820	19.268
R3	19.722	19.555	19.195
R2	19.457	19.457	19.171
R1	19.290	19.290	19.146	19.374
PP	19.192	19.192	19.192	19.234
S1	19.025	19.025	19.098	19.109
S2	18.927	18.927	19.073
S3	18.662	18.760	19.049
S4	18.397	18.495	18.976

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.942	25.540	20.846
R3	24.672	23.270	20.221
R2	22.402	22.402	20.013
R1	21.000	21.000	19.805	20.566
PP	20.132	20.132	20.132	19.916
S1	18.730	18.730	19.389	18.296
S2	17.862	17.862	19.181
S3	15.592	16.460	18.973
S4	13.322	14.190	18.349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.705	18.840	1.865	9.8%	0.632	3.3%	15%	False	False	348
10	21.535	18.840	2.695	14.1%	0.597	3.1%	10%	False	False	24,200
20	22.275	18.840	3.435	18.0%	0.622	3.3%	8%	False	False	43,259
40	22.565	18.840	3.725	19.5%	0.626	3.3%	8%	False	False	45,780
60	26.575	18.840	7.735	40.5%	0.653	3.4%	4%	False	False	43,329
80	26.575	18.840	7.735	40.5%	0.651	3.4%	4%	False	False	33,716
100	27.450	18.840	8.610	45.0%	0.686	3.6%	3%	False	False	27,694
120	27.450	18.840	8.610	45.0%	0.659	3.4%	3%	False	False	23,245

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 101 trading days

Fibonacci Retracements and Extensions
4.250	20.486
2.618	20.054
1.618	19.789
1.000	19.625
0.618	19.524
HIGH	19.360
0.618	19.259
0.500	19.228
0.382	19.196
LOW	19.095
0.618	18.931
1.000	18.830
1.618	18.666
2.618	18.401
4.250	17.969

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	19.228	19.455
PP	19.192	19.344
S1	19.157	19.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols