COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	19.100	19.000	-0.100	-0.5%	19.810
High	19.360	19.220	-0.140	-0.7%	20.070
Low	19.095	18.955	-0.140	-0.7%	18.840
Close	19.122	19.167	0.045	0.2%	19.167
Range	0.265	0.265	0.000	0.0%	1.230
ATR	0.620	0.594	-0.025	-4.1%	0.000
Volume	103	99	-4	-3.9%	566

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.909	19.803	19.313
R3	19.644	19.538	19.240
R2	19.379	19.379	19.216
R1	19.273	19.273	19.191	19.326
PP	19.114	19.114	19.114	19.141
S1	19.008	19.008	19.143	19.061
S2	18.849	18.849	19.118
S3	18.584	18.743	19.094
S4	18.319	18.478	19.021

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.049	22.338	19.844
R3	21.819	21.108	19.505
R2	20.589	20.589	19.393
R1	19.878	19.878	19.280	19.619
PP	19.359	19.359	19.359	19.229
S1	18.648	18.648	19.054	18.389
S2	18.129	18.129	18.942
S3	16.899	17.418	18.829
S4	15.669	16.188	18.491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.185	18.840	1.345	7.0%	0.573	3.0%	24%	False	False	239
10	21.535	18.840	2.695	14.1%	0.563	2.9%	12%	False	False	17,016
20	22.165	18.840	3.325	17.3%	0.611	3.2%	10%	False	False	41,017
40	22.565	18.840	3.725	19.4%	0.609	3.2%	9%	False	False	43,820
60	26.575	18.840	7.735	40.4%	0.644	3.4%	4%	False	False	42,988
80	26.575	18.840	7.735	40.4%	0.641	3.3%	4%	False	False	33,684
100	27.450	18.840	8.610	44.9%	0.681	3.6%	4%	False	False	27,680
120	27.450	18.840	8.610	44.9%	0.659	3.4%	4%	False	False	23,235

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119

Fibonacci Retracements and Extensions
4.250	20.346
2.618	19.914
1.618	19.649
1.000	19.485
0.618	19.384
HIGH	19.220
0.618	19.119
0.500	19.088
0.382	19.056
LOW	18.955
0.618	18.791
1.000	18.690
1.618	18.526
2.618	18.261
4.250	17.829

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	19.141	19.145
PP	19.114	19.122
S1	19.088	19.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols