COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	19.000	19.165	0.165	0.9%	19.810
High	19.220	19.165	-0.055	-0.3%	20.070
Low	18.955	18.980	0.025	0.1%	18.840
Close	19.167	19.067	-0.100	-0.5%	19.167
Range	0.265	0.185	-0.080	-30.2%	1.230
ATR	0.594	0.565	-0.029	-4.9%	0.000
Volume	99	33	-66	-66.7%	566

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.626	19.531	19.169
R3	19.441	19.346	19.118
R2	19.256	19.256	19.101
R1	19.161	19.161	19.084	19.116
PP	19.071	19.071	19.071	19.048
S1	18.976	18.976	19.050	18.931
S2	18.886	18.886	19.033
S3	18.701	18.791	19.016
S4	18.516	18.606	18.965

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.049	22.338	19.844
R3	21.819	21.108	19.505
R2	20.589	20.589	19.393
R1	19.878	19.878	19.280	19.619
PP	19.359	19.359	19.359	19.229
S1	18.648	18.648	19.054	18.389
S2	18.129	18.129	18.942
S3	16.899	17.418	18.829
S4	15.669	16.188	18.491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.070	18.840	1.230	6.5%	0.426	2.2%	18%	False	False	119
10	21.535	18.840	2.695	14.1%	0.516	2.7%	8%	False	False	9,765
20	22.040	18.840	3.200	16.8%	0.589	3.1%	7%	False	False	37,837
40	22.565	18.840	3.725	19.5%	0.595	3.1%	6%	False	False	41,802
60	26.575	18.840	7.735	40.6%	0.634	3.3%	3%	False	False	42,661
80	26.575	18.840	7.735	40.6%	0.636	3.3%	3%	False	False	33,647
100	27.450	18.840	8.610	45.2%	0.679	3.6%	3%	False	False	27,673
120	27.450	18.840	8.610	45.2%	0.657	3.4%	3%	False	False	23,228

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 138 trading days

Fibonacci Retracements and Extensions
4.250	19.951
2.618	19.649
1.618	19.464
1.000	19.350
0.618	19.279
HIGH	19.165
0.618	19.094
0.500	19.073
0.382	19.051
LOW	18.980
0.618	18.866
1.000	18.795
1.618	18.681
2.618	18.496
4.250	18.194

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	19.073	19.158
PP	19.071	19.127
S1	19.069	19.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols