COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	19.165	18.800	-0.365	-1.9%	19.810
High	19.165	18.899	-0.266	-1.4%	20.070
Low	18.980	18.770	-0.210	-1.1%	18.840
Close	19.067	18.899	-0.168	-0.9%	19.167
Range	0.185	0.129	-0.056	-30.3%	1.230
ATR	0.565	0.546	-0.019	-3.4%	0.000
Volume	33	214	181	548.5%	566

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.243	19.200	18.970
R3	19.114	19.071	18.934
R2	18.985	18.985	18.923
R1	18.942	18.942	18.911	18.964
PP	18.856	18.856	18.856	18.867
S1	18.813	18.813	18.887	18.835
S2	18.727	18.727	18.875
S3	18.598	18.684	18.864
S4	18.469	18.555	18.828

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.049	22.338	19.844
R3	21.819	21.108	19.505
R2	20.589	20.589	19.393
R1	19.878	19.878	19.280	19.619
PP	19.359	19.359	19.359	19.229
S1	18.648	18.648	19.054	18.389
S2	18.129	18.129	18.942
S3	16.899	17.418	18.829
S4	15.669	16.188	18.491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.360	18.770	0.590	3.1%	0.246	1.3%	22%	False	True	121
10	21.355	18.770	2.585	13.7%	0.483	2.6%	5%	False	True	4,978
20	22.040	18.770	3.270	17.3%	0.556	2.9%	4%	False	True	33,909
40	22.565	18.770	3.795	20.1%	0.572	3.0%	3%	False	True	39,757
60	26.575	18.770	7.805	41.3%	0.627	3.3%	2%	False	True	42,319
80	26.575	18.770	7.805	41.3%	0.629	3.3%	2%	False	True	33,617
100	27.450	18.770	8.680	45.9%	0.671	3.5%	1%	False	True	27,660
120	27.450	18.770	8.680	45.9%	0.651	3.4%	1%	False	True	23,226

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 147 trading days

Fibonacci Retracements and Extensions
4.250	19.447
2.618	19.237
1.618	19.108
1.000	19.028
0.618	18.979
HIGH	18.899
0.618	18.850
0.500	18.835
0.382	18.819
LOW	18.770
0.618	18.690
1.000	18.641
1.618	18.561
2.618	18.432
4.250	18.222

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	18.878	18.995
PP	18.856	18.963
S1	18.835	18.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols