COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	18.800	18.810	0.010	0.1%	19.810
High	18.899	19.175	0.276	1.5%	20.070
Low	18.770	18.785	0.015	0.1%	18.840
Close	18.899	19.138	0.239	1.3%	19.167
Range	0.129	0.390	0.261	202.3%	1.230
ATR	0.546	0.535	-0.011	-2.0%	0.000
Volume	214	261	47	22.0%	566

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.203	20.060	19.353
R3	19.813	19.670	19.245
R2	19.423	19.423	19.210
R1	19.280	19.280	19.174	19.352
PP	19.033	19.033	19.033	19.068
S1	18.890	18.890	19.102	18.962
S2	18.643	18.643	19.067
S3	18.253	18.500	19.031
S4	17.863	18.110	18.924

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.049	22.338	19.844
R3	21.819	21.108	19.505
R2	20.589	20.589	19.393
R1	19.878	19.878	19.280	19.619
PP	19.359	19.359	19.359	19.229
S1	18.648	18.648	19.054	18.389
S2	18.129	18.129	18.942
S3	16.899	17.418	18.829
S4	15.669	16.188	18.491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.360	18.770	0.590	3.1%	0.247	1.3%	62%	False	False	142
10	20.995	18.770	2.225	11.6%	0.458	2.4%	17%	False	False	803
20	21.970	18.770	3.200	16.7%	0.519	2.7%	12%	False	False	29,474
40	22.565	18.770	3.795	19.8%	0.564	2.9%	10%	False	False	38,297
60	26.575	18.770	7.805	40.8%	0.623	3.3%	5%	False	False	42,123
80	26.575	18.770	7.805	40.8%	0.627	3.3%	5%	False	False	33,601
100	27.450	18.770	8.680	45.4%	0.671	3.5%	4%	False	False	27,648
120	27.450	18.770	8.680	45.4%	0.647	3.4%	4%	False	False	23,219

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	20.833
2.618	20.196
1.618	19.806
1.000	19.565
0.618	19.416
HIGH	19.175
0.618	19.026
0.500	18.980
0.382	18.934
LOW	18.785
0.618	18.544
1.000	18.395
1.618	18.154
2.618	17.764
4.250	17.128

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	19.085	19.083
PP	19.033	19.028
S1	18.980	18.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols