COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	19.100	18.225	-0.875	-4.6%	19.165
High	19.100	18.555	-0.545	-2.9%	19.175
Low	18.000	18.135	0.135	0.8%	18.000
Close	18.169	18.548	0.379	2.1%	18.548
Range	1.100	0.420	-0.680	-61.8%	1.175
ATR	0.578	0.567	-0.011	-2.0%	0.000
Volume	382	218	-164	-42.9%	1,108

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.673	19.530	18.779
R3	19.253	19.110	18.664
R2	18.833	18.833	18.625
R1	18.690	18.690	18.587	18.762
PP	18.413	18.413	18.413	18.448
S1	18.270	18.270	18.510	18.342
S2	17.993	17.993	18.471
S3	17.573	17.850	18.433
S4	17.153	17.430	18.317

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.099	21.499	19.194
R3	20.924	20.324	18.871
R2	19.749	19.749	18.763
R1	19.149	19.149	18.656	18.862
PP	18.574	18.574	18.574	18.431
S1	17.974	17.974	18.440	17.687
S2	17.399	17.399	18.333
S3	16.224	16.799	18.225
S4	15.049	15.624	17.902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.175	18.000	1.175	6.3%	0.445	2.4%	47%	False	False	221
10	20.185	18.000	2.185	11.8%	0.509	2.7%	25%	False	False	230
20	21.970	18.000	3.970	21.4%	0.525	2.8%	14%	False	False	23,017
40	22.565	18.000	4.565	24.6%	0.570	3.1%	12%	False	False	36,165
60	25.480	18.000	7.480	40.3%	0.619	3.3%	7%	False	False	41,689
80	26.575	18.000	8.575	46.2%	0.632	3.4%	6%	False	False	33,570
100	27.450	18.000	9.450	50.9%	0.678	3.7%	6%	False	False	27,629
120	27.450	18.000	9.450	50.9%	0.652	3.5%	6%	False	False	23,215

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.340
2.618	19.655
1.618	19.235
1.000	18.975
0.618	18.815
HIGH	18.555
0.618	18.395
0.500	18.345
0.382	18.295
LOW	18.135
0.618	17.875
1.000	17.715
1.618	17.455
2.618	17.035
4.250	16.350

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	18.480	18.588
PP	18.413	18.574
S1	18.345	18.561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols