COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	18.810	18.615	-0.195	-1.0%	19.165
High	18.825	18.710	-0.115	-0.6%	19.175
Low	18.590	18.520	-0.070	-0.4%	18.000
Close	18.791	18.670	-0.121	-0.6%	18.548
Range	0.235	0.190	-0.045	-19.1%	1.175
ATR	0.546	0.526	-0.020	-3.6%	0.000
Volume	15	101	86	573.3%	1,108

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.203	19.127	18.775
R3	19.013	18.937	18.722
R2	18.823	18.823	18.705
R1	18.747	18.747	18.687	18.785
PP	18.633	18.633	18.633	18.653
S1	18.557	18.557	18.653	18.595
S2	18.443	18.443	18.635
S3	18.253	18.367	18.618
S4	18.063	18.177	18.566

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.099	21.499	19.194
R3	20.924	20.324	18.871
R2	19.749	19.749	18.763
R1	19.149	19.149	18.656	18.862
PP	18.574	18.574	18.574	18.431
S1	17.974	17.974	18.440	17.687
S2	17.399	17.399	18.333
S3	16.224	16.799	18.225
S4	15.049	15.624	17.902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.175	18.000	1.175	6.3%	0.467	2.5%	57%	False	False	195
10	19.360	18.000	1.360	7.3%	0.356	1.9%	49%	False	False	158
20	21.950	18.000	3.950	21.2%	0.494	2.6%	17%	False	False	18,211
40	22.565	18.000	4.565	24.5%	0.552	3.0%	15%	False	False	34,289
60	24.815	18.000	6.815	36.5%	0.606	3.2%	10%	False	False	40,939
80	26.575	18.000	8.575	45.9%	0.619	3.3%	8%	False	False	33,515
100	27.450	18.000	9.450	50.6%	0.671	3.6%	7%	False	False	27,588
120	27.450	18.000	9.450	50.6%	0.648	3.5%	7%	False	False	23,203

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19.518
2.618	19.207
1.618	19.017
1.000	18.900
0.618	18.827
HIGH	18.710
0.618	18.637
0.500	18.615
0.382	18.593
LOW	18.520
0.618	18.403
1.000	18.330
1.618	18.213
2.618	18.023
4.250	17.713

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	18.652	18.607
PP	18.633	18.543
S1	18.615	18.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols