COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	18.615	18.655	0.040	0.2%	19.165
High	18.710	18.940	0.230	1.2%	19.175
Low	18.520	18.605	0.085	0.5%	18.000
Close	18.670	18.639	-0.031	-0.2%	18.548
Range	0.190	0.335	0.145	76.3%	1.175
ATR	0.526	0.513	-0.014	-2.6%	0.000
Volume	101	305	204	202.0%	1,108

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.733	19.521	18.823
R3	19.398	19.186	18.731
R2	19.063	19.063	18.700
R1	18.851	18.851	18.670	18.790
PP	18.728	18.728	18.728	18.697
S1	18.516	18.516	18.608	18.455
S2	18.393	18.393	18.578
S3	18.058	18.181	18.547
S4	17.723	17.846	18.455

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.099	21.499	19.194
R3	20.924	20.324	18.871
R2	19.749	19.749	18.763
R1	19.149	19.149	18.656	18.862
PP	18.574	18.574	18.574	18.431
S1	17.974	17.974	18.440	17.687
S2	17.399	17.399	18.333
S3	16.224	16.799	18.225
S4	15.049	15.624	17.902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.100	18.000	1.100	5.9%	0.456	2.4%	58%	False	False	204
10	19.360	18.000	1.360	7.3%	0.351	1.9%	47%	False	False	173
20	21.675	18.000	3.675	19.7%	0.484	2.6%	17%	False	False	14,977
40	22.565	18.000	4.565	24.5%	0.548	2.9%	14%	False	False	33,427
60	24.300	18.000	6.300	33.8%	0.600	3.2%	10%	False	False	40,423
80	26.575	18.000	8.575	46.0%	0.612	3.3%	7%	False	False	33,457
100	27.450	18.000	9.450	50.7%	0.656	3.5%	7%	False	False	27,553
120	27.450	18.000	9.450	50.7%	0.646	3.5%	7%	False	False	23,201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.364
2.618	19.817
1.618	19.482
1.000	19.275
0.618	19.147
HIGH	18.940
0.618	18.812
0.500	18.773
0.382	18.733
LOW	18.605
0.618	18.398
1.000	18.270
1.618	18.063
2.618	17.728
4.250	17.181

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	18.773	18.730
PP	18.728	18.700
S1	18.684	18.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols