COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 21-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2022 |
21-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
18.655 |
18.555 |
-0.100 |
-0.5% |
19.165 |
| High |
18.940 |
18.720 |
-0.220 |
-1.2% |
19.175 |
| Low |
18.605 |
18.110 |
-0.495 |
-2.7% |
18.000 |
| Close |
18.639 |
18.687 |
0.048 |
0.3% |
18.548 |
| Range |
0.335 |
0.610 |
0.275 |
82.1% |
1.175 |
| ATR |
0.513 |
0.520 |
0.007 |
1.4% |
0.000 |
| Volume |
305 |
144 |
-161 |
-52.8% |
1,108 |
|
| Daily Pivots for day following 21-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.336 |
20.121 |
19.023 |
|
| R3 |
19.726 |
19.511 |
18.855 |
|
| R2 |
19.116 |
19.116 |
18.799 |
|
| R1 |
18.901 |
18.901 |
18.743 |
19.009 |
| PP |
18.506 |
18.506 |
18.506 |
18.559 |
| S1 |
18.291 |
18.291 |
18.631 |
18.399 |
| S2 |
17.896 |
17.896 |
18.575 |
|
| S3 |
17.286 |
17.681 |
18.519 |
|
| S4 |
16.676 |
17.071 |
18.352 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.099 |
21.499 |
19.194 |
|
| R3 |
20.924 |
20.324 |
18.871 |
|
| R2 |
19.749 |
19.749 |
18.763 |
|
| R1 |
19.149 |
19.149 |
18.656 |
18.862 |
| PP |
18.574 |
18.574 |
18.574 |
18.431 |
| S1 |
17.974 |
17.974 |
18.440 |
17.687 |
| S2 |
17.399 |
17.399 |
18.333 |
|
| S3 |
16.224 |
16.799 |
18.225 |
|
| S4 |
15.049 |
15.624 |
17.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.940 |
18.110 |
0.830 |
4.4% |
0.358 |
1.9% |
70% |
False |
True |
156 |
| 10 |
19.220 |
18.000 |
1.220 |
6.5% |
0.386 |
2.1% |
56% |
False |
False |
177 |
| 20 |
21.535 |
18.000 |
3.535 |
18.9% |
0.491 |
2.6% |
19% |
False |
False |
12,188 |
| 40 |
22.565 |
18.000 |
4.565 |
24.4% |
0.550 |
2.9% |
15% |
False |
False |
32,402 |
| 60 |
24.035 |
18.000 |
6.035 |
32.3% |
0.597 |
3.2% |
11% |
False |
False |
39,851 |
| 80 |
26.575 |
18.000 |
8.575 |
45.9% |
0.612 |
3.3% |
8% |
False |
False |
33,413 |
| 100 |
27.450 |
18.000 |
9.450 |
50.6% |
0.656 |
3.5% |
7% |
False |
False |
27,525 |
| 120 |
27.450 |
18.000 |
9.450 |
50.6% |
0.643 |
3.4% |
7% |
False |
False |
23,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.313 |
|
2.618 |
20.317 |
|
1.618 |
19.707 |
|
1.000 |
19.330 |
|
0.618 |
19.097 |
|
HIGH |
18.720 |
|
0.618 |
18.487 |
|
0.500 |
18.415 |
|
0.382 |
18.343 |
|
LOW |
18.110 |
|
0.618 |
17.733 |
|
1.000 |
17.500 |
|
1.618 |
17.123 |
|
2.618 |
16.513 |
|
4.250 |
15.518 |
|
|
| Fisher Pivots for day following 21-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
18.596 |
18.633 |
| PP |
18.506 |
18.579 |
| S1 |
18.415 |
18.525 |
|