COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	18.555	18.710	0.155	0.8%	18.810
High	18.720	18.750	0.030	0.2%	18.940
Low	18.110	18.490	0.380	2.1%	18.110
Close	18.687	18.585	-0.102	-0.5%	18.585
Range	0.610	0.260	-0.350	-57.4%	0.830
ATR	0.520	0.501	-0.019	-3.6%	0.000
Volume	144	125	-19	-13.2%	690

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.388	19.247	18.728
R3	19.128	18.987	18.657
R2	18.868	18.868	18.633
R1	18.727	18.727	18.609	18.668
PP	18.608	18.608	18.608	18.579
S1	18.467	18.467	18.561	18.408
S2	18.348	18.348	18.537
S3	18.088	18.207	18.514
S4	17.828	17.947	18.442

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.035	20.640	19.042
R3	20.205	19.810	18.813
R2	19.375	19.375	18.737
R1	18.980	18.980	18.661	18.763
PP	18.545	18.545	18.545	18.436
S1	18.150	18.150	18.509	17.933
S2	17.715	17.715	18.433
S3	16.885	17.320	18.357
S4	16.055	16.490	18.129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.940	18.110	0.830	4.5%	0.326	1.8%	57%	False	False	138
10	19.175	18.000	1.175	6.3%	0.385	2.1%	50%	False	False	179
20	21.535	18.000	3.535	19.0%	0.474	2.6%	17%	False	False	8,598
40	22.565	18.000	4.565	24.6%	0.542	2.9%	13%	False	False	31,484
60	23.805	18.000	5.805	31.2%	0.592	3.2%	10%	False	False	39,302
80	26.575	18.000	8.575	46.1%	0.605	3.3%	7%	False	False	33,366
100	27.450	18.000	9.450	50.8%	0.652	3.5%	6%	False	False	27,509
120	27.450	18.000	9.450	50.8%	0.640	3.4%	6%	False	False	23,188

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.855
2.618	19.431
1.618	19.171
1.000	19.010
0.618	18.911
HIGH	18.750
0.618	18.651
0.500	18.620
0.382	18.589
LOW	18.490
0.618	18.329
1.000	18.230
1.618	18.069
2.618	17.809
4.250	17.385

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	18.620	18.565
PP	18.608	18.545
S1	18.597	18.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols