COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	18.710	18.410	-0.300	-1.6%	18.810
High	18.750	18.600	-0.150	-0.8%	18.940
Low	18.490	18.185	-0.305	-1.6%	18.110
Close	18.585	18.294	-0.291	-1.6%	18.585
Range	0.260	0.415	0.155	59.6%	0.830
ATR	0.501	0.495	-0.006	-1.2%	0.000
Volume	125	399	274	219.2%	690

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.605	19.364	18.522
R3	19.190	18.949	18.408
R2	18.775	18.775	18.370
R1	18.534	18.534	18.332	18.447
PP	18.360	18.360	18.360	18.316
S1	18.119	18.119	18.256	18.032
S2	17.945	17.945	18.218
S3	17.530	17.704	18.180
S4	17.115	17.289	18.066

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.035	20.640	19.042
R3	20.205	19.810	18.813
R2	19.375	19.375	18.737
R1	18.980	18.980	18.661	18.763
PP	18.545	18.545	18.545	18.436
S1	18.150	18.150	18.509	17.933
S2	17.715	17.715	18.433
S3	16.885	17.320	18.357
S4	16.055	16.490	18.129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.940	18.110	0.830	4.5%	0.362	2.0%	22%	False	False	214
10	19.175	18.000	1.175	6.4%	0.408	2.2%	25%	False	False	216
20	21.535	18.000	3.535	19.3%	0.462	2.5%	8%	False	False	4,991
40	22.565	18.000	4.565	25.0%	0.542	3.0%	6%	False	False	30,692
60	23.650	18.000	5.650	30.9%	0.591	3.2%	5%	False	False	38,600
80	26.575	18.000	8.575	46.9%	0.597	3.3%	3%	False	False	33,280
100	27.450	18.000	9.450	51.7%	0.643	3.5%	3%	False	False	27,476
120	27.450	18.000	9.450	51.7%	0.641	3.5%	3%	False	False	23,187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.364
2.618	19.686
1.618	19.271
1.000	19.015
0.618	18.856
HIGH	18.600
0.618	18.441
0.500	18.393
0.382	18.344
LOW	18.185
0.618	17.929
1.000	17.770
1.618	17.514
2.618	17.099
4.250	16.421

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	18.393	18.430
PP	18.360	18.385
S1	18.327	18.339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols