COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	18.410	18.465	0.055	0.3%	18.810
High	18.600	18.565	-0.035	-0.2%	18.940
Low	18.185	18.325	0.140	0.8%	18.110
Close	18.294	18.487	0.193	1.1%	18.585
Range	0.415	0.240	-0.175	-42.2%	0.830
ATR	0.495	0.479	-0.016	-3.2%	0.000
Volume	399	148	-251	-62.9%	690

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.179	19.073	18.619
R3	18.939	18.833	18.553
R2	18.699	18.699	18.531
R1	18.593	18.593	18.509	18.646
PP	18.459	18.459	18.459	18.486
S1	18.353	18.353	18.465	18.406
S2	18.219	18.219	18.443
S3	17.979	18.113	18.421
S4	17.739	17.873	18.355

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.035	20.640	19.042
R3	20.205	19.810	18.813
R2	19.375	19.375	18.737
R1	18.980	18.980	18.661	18.763
PP	18.545	18.545	18.545	18.436
S1	18.150	18.150	18.509	17.933
S2	17.715	17.715	18.433
S3	16.885	17.320	18.357
S4	16.055	16.490	18.129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.940	18.110	0.830	4.5%	0.372	2.0%	45%	False	False	224
10	19.175	18.000	1.175	6.4%	0.420	2.3%	41%	False	False	209
20	21.355	18.000	3.355	18.1%	0.451	2.4%	15%	False	False	2,594
40	22.565	18.000	4.565	24.7%	0.539	2.9%	11%	False	False	29,953
60	23.650	18.000	5.650	30.6%	0.586	3.2%	9%	False	False	37,643
80	26.575	18.000	8.575	46.4%	0.595	3.2%	6%	False	False	33,225
100	27.450	18.000	9.450	51.1%	0.640	3.5%	5%	False	False	27,449
120	27.450	18.000	9.450	51.1%	0.638	3.5%	5%	False	False	23,179

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19.585
2.618	19.193
1.618	18.953
1.000	18.805
0.618	18.713
HIGH	18.565
0.618	18.473
0.500	18.445
0.382	18.417
LOW	18.325
0.618	18.177
1.000	18.085
1.618	17.937
2.618	17.697
4.250	17.305

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	18.473	18.481
PP	18.459	18.474
S1	18.445	18.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols