CME Bitcoin Future July 2022

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	48,395	47,775	-620	-1.3%	41,235
High	48,740	48,400	-340	-0.7%	45,765
Low	47,825	47,255	-570	-1.2%	41,095
Close	48,395	47,710	-685	-1.4%	45,210
Range	915	1,145	230	25.1%	4,670
ATR
Volume	2	11	9	450.0%	63

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	51,223	50,612	48,340
R3	50,078	49,467	48,025
R2	48,933	48,933	47,920
R1	48,322	48,322	47,815	48,055
PP	47,788	47,788	47,788	47,655
S1	47,177	47,177	47,605	46,910
S2	46,643	46,643	47,500
S3	45,498	46,032	47,395
S4	44,353	44,887	47,080

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	58,033	56,292	47,779
R3	53,363	51,622	46,494
R2	48,693	48,693	46,066
R1	46,952	46,952	45,638	47,823
PP	44,023	44,023	44,023	44,459
S1	42,282	42,282	44,782	43,153
S2	39,353	39,353	44,354
S3	34,683	37,612	43,926
S4	30,013	32,942	42,642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,920	44,375	4,545	9.5%	912	1.9%	73%	False	False	23
10	48,920	40,705	8,215	17.2%	1,124	2.4%	85%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	245
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	53,266
2.618	51,398
1.618	50,253
1.000	49,545
0.618	49,108
HIGH	48,400
0.618	47,963
0.500	47,828
0.382	47,692
LOW	47,255
0.618	46,547
1.000	46,110
1.618	45,402
2.618	44,257
4.250	42,389

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	47,828	48,088
PP	47,788	47,962
S1	47,749	47,836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols