CME Bitcoin Future July 2022

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	47,775	47,675	-100	-0.2%	41,235
High	48,400	48,260	-140	-0.3%	45,765
Low	47,255	46,135	-1,120	-2.4%	41,095
Close	47,710	46,225	-1,485	-3.1%	45,210
Range	1,145	2,125	980	85.6%	4,670
ATR
Volume	11	12	1	9.1%	63

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,248	51,862	47,394
R3	51,123	49,737	46,809
R2	48,998	48,998	46,615
R1	47,612	47,612	46,420	47,243
PP	46,873	46,873	46,873	46,689
S1	45,487	45,487	46,030	45,118
S2	44,748	44,748	45,835
S3	42,623	43,362	45,641
S4	40,498	41,237	45,056

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	58,033	56,292	47,779
R3	53,363	51,622	46,494
R2	48,693	48,693	46,066
R1	46,952	46,952	45,638	47,823
PP	44,023	44,023	44,023	44,459
S1	42,282	42,282	44,782	43,153
S2	39,353	39,353	44,354
S3	34,683	37,612	43,926
S4	30,013	32,942	42,642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,920	44,375	4,545	9.8%	1,295	2.8%	41%	False	False	25
10	48,920	40,705	8,215	17.8%	1,263	2.7%	67%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	278
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	57,291
2.618	53,823
1.618	51,698
1.000	50,385
0.618	49,573
HIGH	48,260
0.618	47,448
0.500	47,198
0.382	46,947
LOW	46,135
0.618	44,822
1.000	44,010
1.618	42,697
2.618	40,572
4.250	37,104

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	47,198	47,438
PP	46,873	47,033
S1	46,549	46,629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols