CME Bitcoin Future July 2022

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	47,675	45,385	-2,290	-4.8%	48,115
High	48,260	47,335	-925	-1.9%	48,920
Low	46,135	44,875	-1,260	-2.7%	44,875
Close	46,225	47,070	845	1.8%	47,070
Range	2,125	2,460	335	15.8%	4,045
ATR
Volume	12	5	-7	-58.3%	132

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,807	52,898	48,423
R3	51,347	50,438	47,747
R2	48,887	48,887	47,521
R1	47,978	47,978	47,296	48,433
PP	46,427	46,427	46,427	46,654
S1	45,518	45,518	46,845	45,973
S2	43,967	43,967	46,619
S3	41,507	43,058	46,394
S4	39,047	40,598	45,717

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	59,090	57,125	49,295
R3	55,045	53,080	48,182
R2	51,000	51,000	47,812
R1	49,035	49,035	47,441	47,995
PP	46,955	46,955	46,955	46,435
S1	44,990	44,990	46,699	43,950
S2	42,910	42,910	46,328
S3	38,865	40,945	45,958
S4	34,820	36,900	44,845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,920	44,875	4,045	8.6%	1,509	3.2%	54%	False	True	26
10	48,920	41,095	7,825	16.6%	1,309	2.8%	76%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	311
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	57,790
2.618	53,775
1.618	51,315
1.000	49,795
0.618	48,855
HIGH	47,335
0.618	46,395
0.500	46,105
0.382	45,815
LOW	44,875
0.618	43,355
1.000	42,415
1.618	40,895
2.618	38,435
4.250	34,420

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	46,748	46,926
PP	46,427	46,782
S1	46,105	46,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols