CME Bitcoin Future July 2022

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	45,385	46,640	1,255	2.8%	48,115
High	47,335	46,640	-695	-1.5%	48,920
Low	44,875	46,280	1,405	3.1%	44,875
Close	47,070	46,575	-495	-1.1%	47,070
Range	2,460	360	-2,100	-85.4%	4,045
ATR	0	1,769	1,769		0
Volume	5	8	3	60.0%	132

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	47,578	47,437	46,773
R3	47,218	47,077	46,674
R2	46,858	46,858	46,641
R1	46,717	46,717	46,608	46,608
PP	46,498	46,498	46,498	46,444
S1	46,357	46,357	46,542	46,248
S2	46,138	46,138	46,509
S3	45,778	45,997	46,476
S4	45,418	45,637	46,377

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	59,090	57,125	49,295
R3	55,045	53,080	48,182
R2	51,000	51,000	47,812
R1	49,035	49,035	47,441	47,995
PP	46,955	46,955	46,955	46,435
S1	44,990	44,990	46,699	43,950
S2	42,910	42,910	46,328
S3	38,865	40,945	45,958
S4	34,820	36,900	44,845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,740	44,875	3,865	8.3%	1,401	3.0%	44%	False	False	7
10	48,920	41,395	7,525	16.2%	1,288	2.8%	69%	False	False	20

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	297
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	48,170
2.618	47,582
1.618	47,222
1.000	47,000
0.618	46,862
HIGH	46,640
0.618	46,502
0.500	46,460
0.382	46,418
LOW	46,280
0.618	46,058
1.000	45,920
1.618	45,698
2.618	45,338
4.250	44,750

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	46,537	46,573
PP	46,498	46,570
S1	46,460	46,568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols