CME Bitcoin Future July 2022

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	46,640	46,665	25	0.1%	48,115
High	46,640	47,825	1,185	2.5%	48,920
Low	46,280	46,055	-225	-0.5%	44,875
Close	46,575	46,615	40	0.1%	47,070
Range	360	1,770	1,410	391.7%	4,045
ATR	1,769	1,769	0	0.0%	0
Volume	8	1	-7	-87.5%	132

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	52,142	51,148	47,589
R3	50,372	49,378	47,102
R2	48,602	48,602	46,940
R1	47,608	47,608	46,777	47,220
PP	46,832	46,832	46,832	46,638
S1	45,838	45,838	46,453	45,450
S2	45,062	45,062	46,291
S3	43,292	44,068	46,128
S4	41,522	42,298	45,642

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	59,090	57,125	49,295
R3	55,045	53,080	48,182
R2	51,000	51,000	47,812
R1	49,035	49,035	47,441	47,995
PP	46,955	46,955	46,955	46,435
S1	44,990	44,990	46,699	43,950
S2	42,910	42,910	46,328
S3	38,865	40,945	45,958
S4	34,820	36,900	44,845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,400	44,875	3,525	7.6%	1,572	3.4%	49%	False	False	7
10	48,920	42,465	6,455	13.8%	1,219	2.6%	64%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	337
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	55,348
2.618	52,459
1.618	50,689
1.000	49,595
0.618	48,919
HIGH	47,825
0.618	47,149
0.500	46,940
0.382	46,731
LOW	46,055
0.618	44,961
1.000	44,285
1.618	43,191
2.618	41,421
4.250	38,533

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	46,940	46,527
PP	46,832	46,438
S1	46,723	46,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols