CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 46,665 44,670 -1,995 -4.3% 48,115
High 47,825 44,670 -3,155 -6.6% 48,920
Low 46,055 43,595 -2,460 -5.3% 44,875
Close 46,615 44,140 -2,475 -5.3% 47,070
Range 1,770 1,075 -695 -39.3% 4,045
ATR 1,769 1,859 89 5.0% 0
Volume 1 5 4 400.0% 132
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 47,360 46,825 44,731
R3 46,285 45,750 44,436
R2 45,210 45,210 44,337
R1 44,675 44,675 44,239 44,405
PP 44,135 44,135 44,135 44,000
S1 43,600 43,600 44,041 43,330
S2 43,060 43,060 43,943
S3 41,985 42,525 43,844
S4 40,910 41,450 43,549
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,090 57,125 49,295
R3 55,045 53,080 48,182
R2 51,000 51,000 47,812
R1 49,035 49,035 47,441 47,995
PP 46,955 46,955 46,955 46,435
S1 44,990 44,990 46,699 43,950
S2 42,910 42,910 46,328
S3 38,865 40,945 45,958
S4 34,820 36,900 44,845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,260 43,595 4,665 10.6% 1,558 3.5% 12% False True 6
10 48,920 43,595 5,325 12.1% 1,235 2.8% 10% False True 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 334
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,239
2.618 47,484
1.618 46,409
1.000 45,745
0.618 45,334
HIGH 44,670
0.618 44,259
0.500 44,133
0.382 44,006
LOW 43,595
0.618 42,931
1.000 42,520
1.618 41,856
2.618 40,781
4.250 39,026
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 44,138 45,710
PP 44,135 45,187
S1 44,133 44,663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.