CME Bitcoin Future July 2022

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	43,755	43,980	225	0.5%	46,640
High	44,245	44,405	160	0.4%	47,825
Low	43,195	42,855	-340	-0.8%	42,855
Close	43,755	43,080	-675	-1.5%	43,080
Range	1,050	1,550	500	47.6%	4,970
ATR	1,801	1,783	-18	-1.0%	0
Volume	5	16	11	220.0%	35

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	48,097	47,138	43,933
R3	46,547	45,588	43,506
R2	44,997	44,997	43,364
R1	44,038	44,038	43,222	43,743
PP	43,447	43,447	43,447	43,299
S1	42,488	42,488	42,938	42,193
S2	41,897	41,897	42,796
S3	40,347	40,938	42,654
S4	38,797	39,388	42,228

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	59,497	56,258	45,814
R3	54,527	51,288	44,447
R2	49,557	49,557	43,991
R1	46,318	46,318	43,536	45,453
PP	44,587	44,587	44,587	44,154
S1	41,348	41,348	42,624	40,483
S2	39,617	39,617	42,169
S3	34,647	36,378	41,713
S4	29,677	31,408	40,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47,825	42,855	4,970	11.5%	1,161	2.7%	5%	False	True	7
10	48,920	42,855	6,065	14.1%	1,335	3.1%	4%	False	True	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	358
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	50,993
2.618	48,463
1.618	46,913
1.000	45,955
0.618	45,363
HIGH	44,405
0.618	43,813
0.500	43,630
0.382	43,447
LOW	42,855
0.618	41,897
1.000	41,305
1.618	40,347
2.618	38,797
4.250	36,268

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	43,630	43,763
PP	43,447	43,535
S1	43,263	43,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols