CME Bitcoin Future July 2022

Trading Metrics calculated at close of trading on 11-Apr-2022

Day Change Summary
	Previous	Current
	08-Apr-2022	11-Apr-2022	Change	Change %	Previous Week
Open	43,980	40,305	-3,675	-8.4%	46,640
High	44,405	40,305	-4,100	-9.2%	47,825
Low	42,855	39,845	-3,010	-7.0%	42,855
Close	43,080	40,305	-2,775	-6.4%	43,080
Range	1,550	460	-1,090	-70.3%	4,970
ATR	1,783	1,887	104	5.8%	0
Volume	16	3	-13	-81.3%	35

Daily Pivots for day following 11-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	41,532	41,378	40,558
R3	41,072	40,918	40,432
R2	40,612	40,612	40,389
R1	40,458	40,458	40,347	40,535
PP	40,152	40,152	40,152	40,190
S1	39,998	39,998	40,263	40,075
S2	39,692	39,692	40,221
S3	39,232	39,538	40,179
S4	38,772	39,078	40,052

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	59,497	56,258	45,814
R3	54,527	51,288	44,447
R2	49,557	49,557	43,991
R1	46,318	46,318	43,536	45,453
PP	44,587	44,587	44,587	44,154
S1	41,348	41,348	42,624	40,483
S2	39,617	39,617	42,169
S3	34,647	36,378	41,713
S4	29,677	31,408	40,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47,825	39,845	7,980	19.8%	1,181	2.9%	6%	False	True	6
10	48,740	39,845	8,895	22.1%	1,291	3.2%	5%	False	True	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	349
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	42,260
2.618	41,509
1.618	41,049
1.000	40,765
0.618	40,589
HIGH	40,305
0.618	40,129
0.500	40,075
0.382	40,021
LOW	39,845
0.618	39,561
1.000	39,385
1.618	39,101
2.618	38,641
4.250	37,890

Fisher Pivots for day following 11-Apr-2022
Pivot	1 day	3 day
R1	40,228	42,125
PP	40,152	41,518
S1	40,075	40,912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols