CME Bitcoin Future July 2022

Trading Metrics calculated at close of trading on 12-Apr-2022

Day Change Summary
	Previous	Current
	11-Apr-2022	12-Apr-2022	Change	Change %	Previous Week
Open	40,305	39,520	-785	-1.9%	46,640
High	40,305	41,000	695	1.7%	47,825
Low	39,845	39,515	-330	-0.8%	42,855
Close	40,305	39,520	-785	-1.9%	43,080
Range	460	1,485	1,025	222.8%	4,970
ATR	1,887	1,858	-29	-1.5%	0
Volume	3	3	0	0.0%	35

Daily Pivots for day following 12-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,467	43,478	40,337
R3	42,982	41,993	39,928
R2	41,497	41,497	39,792
R1	40,508	40,508	39,656	40,263
PP	40,012	40,012	40,012	39,889
S1	39,023	39,023	39,384	38,778
S2	38,527	38,527	39,248
S3	37,042	37,538	39,112
S4	35,557	36,053	38,703

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	59,497	56,258	45,814
R3	54,527	51,288	44,447
R2	49,557	49,557	43,991
R1	46,318	46,318	43,536	45,453
PP	44,587	44,587	44,587	44,154
S1	41,348	41,348	42,624	40,483
S2	39,617	39,617	42,169
S3	34,647	36,378	41,713
S4	29,677	31,408	40,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,670	39,515	5,155	13.0%	1,124	2.8%	0%	False	True	6
10	48,400	39,515	8,885	22.5%	1,348	3.4%	0%	False	True	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	315
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	47,311
2.618	44,888
1.618	43,403
1.000	42,485
0.618	41,918
HIGH	41,000
0.618	40,433
0.500	40,258
0.382	40,082
LOW	39,515
0.618	38,597
1.000	38,030
1.618	37,112
2.618	35,627
4.250	33,204

Fisher Pivots for day following 12-Apr-2022
Pivot	1 day	3 day
R1	40,258	41,960
PP	40,012	41,147
S1	39,766	40,333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols