CME Bitcoin Future July 2022

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	39,520	41,355	1,835	4.6%	46,640
High	41,000	41,725	725	1.8%	47,825
Low	39,515	41,355	1,840	4.7%	42,855
Close	39,520	41,355	1,835	4.6%	43,080
Range	1,485	370	-1,115	-75.1%	4,970
ATR	1,858	1,883	25	1.3%	0
Volume	3	6	3	100.0%	35

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	42,588	42,342	41,559
R3	42,218	41,972	41,457
R2	41,848	41,848	41,423
R1	41,602	41,602	41,389	41,540
PP	41,478	41,478	41,478	41,448
S1	41,232	41,232	41,321	41,170
S2	41,108	41,108	41,287
S3	40,738	40,862	41,253
S4	40,368	40,492	41,152

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	59,497	56,258	45,814
R3	54,527	51,288	44,447
R2	49,557	49,557	43,991
R1	46,318	46,318	43,536	45,453
PP	44,587	44,587	44,587	44,154
S1	41,348	41,348	42,624	40,483
S2	39,617	39,617	42,169
S3	34,647	36,378	41,713
S4	29,677	31,408	40,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,405	39,515	4,890	11.8%	983	2.4%	38%	False	False	6
10	48,260	39,515	8,745	21.1%	1,271	3.1%	21%	False	False	6
20	48,920	39,515	9,405	22.7%	1,197	2.9%	20%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	263
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	43,298
2.618	42,694
1.618	42,324
1.000	42,095
0.618	41,954
HIGH	41,725
0.618	41,584
0.500	41,540
0.382	41,496
LOW	41,355
0.618	41,126
1.000	40,985
1.618	40,756
2.618	40,386
4.250	39,783

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	41,540	41,110
PP	41,478	40,865
S1	41,417	40,620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols