CME Bitcoin Future July 2022

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	41,355	40,045	-1,310	-3.2%	46,640
High	41,725	41,685	-40	-0.1%	47,825
Low	41,355	39,840	-1,515	-3.7%	42,855
Close	41,355	40,045	-1,310	-3.2%	43,080
Range	370	1,845	1,475	398.6%	4,970
ATR	1,883	1,880	-3	-0.1%	0
Volume	6	0	-6	-100.0%	35

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	46,058	44,897	41,060
R3	44,213	43,052	40,552
R2	42,368	42,368	40,383
R1	41,207	41,207	40,214	40,968
PP	40,523	40,523	40,523	40,404
S1	39,362	39,362	39,876	39,123
S2	38,678	38,678	39,707
S3	36,833	37,517	39,538
S4	34,988	35,672	39,030

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	59,497	56,258	45,814
R3	54,527	51,288	44,447
R2	49,557	49,557	43,991
R1	46,318	46,318	43,536	45,453
PP	44,587	44,587	44,587	44,154
S1	41,348	41,348	42,624	40,483
S2	39,617	39,617	42,169
S3	34,647	36,378	41,713
S4	29,677	31,408	40,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,405	39,515	4,890	12.2%	1,142	2.9%	11%	False	False	5
10	47,825	39,515	8,310	20.8%	1,243	3.1%	6%	False	False	5
20	48,920	39,515	9,405	23.5%	1,253	3.1%	6%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	225
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	49,526
2.618	46,515
1.618	44,670
1.000	43,530
0.618	42,825
HIGH	41,685
0.618	40,980
0.500	40,763
0.382	40,545
LOW	39,840
0.618	38,700
1.000	37,995
1.618	36,855
2.618	35,010
4.250	31,999

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	40,763	40,620
PP	40,523	40,428
S1	40,284	40,237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols