CME Bitcoin Future July 2022

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	40,045	39,900	-145	-0.4%	40,305
High	41,685	41,205	-480	-1.2%	41,725
Low	39,840	38,795	-1,045	-2.6%	39,515
Close	40,045	40,855	810	2.0%	40,045
Range	1,845	2,410	565	30.6%	2,210
ATR	1,880	1,918	38	2.0%	0
Volume	0	47	47		12

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	47,515	46,595	42,181
R3	45,105	44,185	41,518
R2	42,695	42,695	41,297
R1	41,775	41,775	41,076	42,235
PP	40,285	40,285	40,285	40,515
S1	39,365	39,365	40,634	39,825
S2	37,875	37,875	40,413
S3	35,465	36,955	40,192
S4	33,055	34,545	39,530

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	47,058	45,762	41,261
R3	44,848	43,552	40,653
R2	42,638	42,638	40,450
R1	41,342	41,342	40,248	40,885
PP	40,428	40,428	40,428	40,200
S1	39,132	39,132	39,842	38,675
S2	38,218	38,218	39,640
S3	36,008	36,922	39,437
S4	33,798	34,712	38,830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,725	38,795	2,930	7.2%	1,314	3.2%	70%	False	True	11
10	47,825	38,795	9,030	22.1%	1,238	3.0%	23%	False	True	9
20	48,920	38,795	10,125	24.8%	1,273	3.1%	20%	False	True	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	284
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	51,448
2.618	47,514
1.618	45,104
1.000	43,615
0.618	42,694
HIGH	41,205
0.618	40,284
0.500	40,000
0.382	39,716
LOW	38,795
0.618	37,306
1.000	36,385
1.618	34,896
2.618	32,486
4.250	28,553

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	40,570	40,657
PP	40,285	40,458
S1	40,000	40,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols