CME Bitcoin Future July 2022

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	39,900	40,985	1,085	2.7%	40,305
High	41,205	41,925	720	1.7%	41,725
Low	38,795	40,795	2,000	5.2%	39,515
Close	40,855	41,710	855	2.1%	40,045
Range	2,410	1,130	-1,280	-53.1%	2,210
ATR	1,918	1,862	-56	-2.9%	0
Volume	47	17	-30	-63.8%	12

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,867	44,418	42,332
R3	43,737	43,288	42,021
R2	42,607	42,607	41,917
R1	42,158	42,158	41,814	42,383
PP	41,477	41,477	41,477	41,589
S1	41,028	41,028	41,606	41,253
S2	40,347	40,347	41,503
S3	39,217	39,898	41,399
S4	38,087	38,768	41,089

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	47,058	45,762	41,261
R3	44,848	43,552	40,653
R2	42,638	42,638	40,450
R1	41,342	41,342	40,248	40,885
PP	40,428	40,428	40,428	40,200
S1	39,132	39,132	39,842	38,675
S2	38,218	38,218	39,640
S3	36,008	36,922	39,437
S4	33,798	34,712	38,830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,925	38,795	3,130	7.5%	1,448	3.5%	93%	True	False	14
10	47,825	38,795	9,030	21.6%	1,315	3.2%	32%	False	False	10
20	48,920	38,795	10,125	24.3%	1,301	3.1%	29%	False	False	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	303
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	46,728
2.618	44,883
1.618	43,753
1.000	43,055
0.618	42,623
HIGH	41,925
0.618	41,493
0.500	41,360
0.382	41,227
LOW	40,795
0.618	40,097
1.000	39,665
1.618	38,967
2.618	37,837
4.250	35,993

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	41,593	41,260
PP	41,477	40,810
S1	41,360	40,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols